Canlı Borsa - Cihangir Haber

DOLAR 43,6463 0.04%

EURO 51,7952 -0.27%

ALTIN 7.088,470,46

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.790 Değişim: -0.05% -6,77 Adet: 10.904 Mio.Lot Hacim: 179.728 Mio.TL

EN YÜKSEK 13913

EN DÜŞÜK 13,681

Açılış: 13.729 Dünkü Kapanış: 13.797

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN

AEFES 20,44 0,59 17:44:01
AGHOL 34,64 -1,59 17:44:43
AKBNK 84,25 0,84 17:45:27
AKSA 10,81 -0,09 17:41:43
AKSEN 70,15 1,01 17:45:21
ALARK 110,10 -2,39 17:43:24
ALTNY 15,62 -1,08 17:44:53
ANSGR 27,30 -0,22 17:45:16
ARCLK 123,20 0,16 17:44:13
ASELS 294,25 -1,34 17:44:56
ASTOR 172,20 4,36 17:44:59
BALSU 16,63 -1,31 17:43:41
BERA 19,65 -3,20 17:45:18
BIMAS 700,50 0,29 17:44:33
BRSAN 763,50 -0,78 17:44:54
BRYAT 2.376,00 -1,61 17:44:34
BSOKE 29,92 1,49 17:44:57
BTCIM 4,91 -0,61 17:41:17
CANTE 1,77 -1,67 17:45:04
CCOLA 75,15 -0,79 17:41:59
CIMSA 51,45 0,98 17:45:31
CWENE 32,60 -1,21 17:43:48
DAPGM 11,65 -3,72 17:44:59
DOAS 234,10 0,26 17:44:47
DOHOL 21,20 1,63 17:41:15
DSTKF 873,50 1,81 17:44:13
ECILC 120,10 -0,83 17:45:18
EFOR 22,84 2,24 17:43:08
EGEEN 7.330,00 0,83 17:44:35
EKGYO 24,28 0,75 17:44:24
ENERY 9,32 -3,02 17:45:21
ENJSA 108,90 0,37 17:43:26
ENKAI 96,10 0,79 17:44:51

MENKUL FİYAT % ZAMAN

EREGL 29,38 0,62 17:44:39
EUPWR 39,78 0,30 17:43:35
FENER 3,18 -1,55 17:43:48
FROTO 120,10 3,62 17:44:55
GARAN 155,50 0,19 17:44:56
GENIL 8,19 -4,77 17:44:25
GESAN 56,45 0,62 17:43:37
GLRMK 187,70 -0,95 17:45:21
GRSEL 365,00 -0,14 17:44:12
GRTHO 256,50 0,29 17:45:27
GSRAY 1,19 0,00 17:44:46
GUBRF 543,00 4,52 17:44:51
HALKB 46,16 -0,09 17:44:49
HEKTS 3,39 4,63 17:44:59
ISCTR 17,22 1,71 17:45:29
ISMEN 47,96 0,08 17:42:08
KCAER 11,58 -0,09 17:44:28
KCHOL 207,70 0,83 17:45:12
KONTR 10,53 4,15 17:45:31
KRDMD 31,20 2,77 17:45:31
KTLEV 41,44 0,19 17:44:15
LMKDC 31,28 -0,38 17:44:14
MAGEN 45,96 3,37 17:45:12
MAVI 49,52 2,19 17:43:53
MGROS 668,50 0,38 17:44:57
MIATK 37,96 -0,11 17:45:18
MPARK 463,50 -0,43 17:44:47
OBAMS 7,65 -1,92 17:45:16
ODAS 6,02 0,84 17:41:52
OTKAR 443,75 -0,06 17:42:30
OYAKC 26,28 0,92 17:43:54
PASEU 139,20 -2,73 17:44:59
PATEK 20,58 -1,44 17:44:10

MENKUL FİYAT % ZAMAN

PETKM 18,75 -0,90 17:43:03
PGSUS 207,40 -0,19 17:45:21
QUAGR 2,85 -3,06 17:41:21
RALYH 176,90 -0,39 17:44:37
REEDR 6,85 0,44 17:45:31
SAHOL 103,70 0,10 17:45:31
SASA 2,55 1,59 17:44:54
SISE 47,70 1,23 17:45:03
SKBNK 10,20 3,45 17:45:14
SOKM 65,30 -1,36 17:42:08
TABGD 260,25 -3,16 17:44:27
TAVHL 355,50 0,42 17:43:42
TCELL 122,30 3,56 17:44:51
THYAO 332,75 -0,08 17:45:29
TKFEN 83,40 0,85 17:44:41
TOASO 313,25 0,16 17:43:59
TRALT 52,45 0,67 17:45:18
TRENJ 105,50 0,48 17:41:44
TRMET 137,40 1,70 17:44:07
TSKB 13,58 0,89 17:43:28
TTKOM 68,35 2,40 17:45:27
TTRAK 546,50 -2,58 17:44:15
TUKAS 2,84 -0,35 17:44:39
TUPRS 215,70 0,61 17:45:27
TUREX 7,70 -0,26 17:44:10
TURSG 12,63 1,45 17:42:09
ULKER 134,60 1,51 17:44:37
VAKBN 37,50 1,96 17:43:49
VESTL 31,74 -0,38 17:43:09
YEOTK 41,22 1,08 17:45:27
YKBNK 39,90 0,35 17:44:47
ZOREN 3,47 -1,98 17:44:33