Hisseler - Cihangir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,28 -1,87 % 110.666.936,70 16:44
A1YEN A1 YENILENEBILIR ENERJI 29,90 0,27 % 28.115.011,44 16:44
ACSEL ACIPAYAM SELULOZ 103,10 0,39 % 9.470.231,10 16:44
ADEL ADEL KALEMCILIK 32,54 0,49 % 20.363.347,28 16:45
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 98.637.714,26 16:45
ADGYO ADRA GMYO 54,30 5,54 % 92.654.281,55 16:43
AEFES ANADOLU EFES 17,10 -1,10 % 301.076.637,16 16:45
AFYON AFYON CIMENTO 17,33 6,45 % 239.001.109,54 16:45
AGESA AGESA HAYAT EMEKLILIK 218,50 -2,02 % 29.081.461,90 16:43
AGHOL ANADOLU GRUBU HOLDING 28,54 -1,38 % 65.449.573,90 16:44
AGROT AGROTECH TEKNOLOJI 3,02 6,34 % 113.757.155,94 16:45
AGYO ATAKULE GMYO 8,52 -0,70 % 8.417.091,64 16:44
AHGAZ AHLATCI DOGALGAZ 22,12 -3,32 % 130.668.090,12 16:45
AHSGY AHES GMYO 21,78 10,00 % 134.845.789,06 16:45
AKBNK AKBANK 72,45 -0,14 % 4.169.432.897,30 16:45
AKCNS AKCANSA 207,30 -0,58 % 60.922.645,80 16:45
AKENR AKENERJI 9,64 -1,33 % 26.393.077,29 16:44
AKFGY AKFEN GMYO 2,92 -4,26 % 63.307.002,16 16:45
AKFIS AKFEN INSAAT 38,54 0,89 % 518.155.517,82 16:45
AKFYE AKFEN YEN. ENERJI 21,42 0,19 % 226.120.611,20 16:45
AKGRT AKSIGORTA 7,75 -2,15 % 75.712.155,07 16:45
AKHAN AKHAN UN 25,70 -1,53 % 128.560.467,04 16:45
AKMGY AKMERKEZ GMYO 223,30 0,31 % 2.790.748,10 16:42
AKSA AKSA 10,88 0,55 % 217.585.505,58 16:45
AKSEN AKSA ENERJI 76,90 -0,84 % 430.635.137,30 16:45
AKSGY AKIS GMYO 8,42 -0,59 % 5.952.192,09 16:40
AKSUE AKSU ENERJI 28,72 0,42 % 58.225.450,80 16:44
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -1,52 % 1.662.523,74 16:43
ALARK ALARKO HOLDING 89,75 -0,06 % 264.833.161,00 16:45
ALBRK ALBARAKA TURK 8,18 0,12 % 83.686.669,10 16:44
ALCAR ALARKO CARRIER 757,00 0,00 % 8.367.112,50 16:45
ALCTL ALCATEL LUCENT TELETAS 126,20 1,04 % 33.753.273,20 16:45
ALFAS ALFA SOLAR ENERJI 37,80 0,59 % 32.839.834,16 16:44
ALGYO ALARKO GMYO 4,89 -1,01 % 52.581.846,90 16:44
ALKA ALKIM KAGIT 11,31 -0,79 % 50.820.489,09 16:45
ALKIM ALKIM KIMYA 16,21 -0,67 % 9.973.610,60 16:44
ALKLC ALTINKILIC GIDA VE SUT 275,00 -1,79 % 213.931.794,00 16:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,76 -1,21 % 1.973.526.558,58 16:45
ALTNY ALTINAY SAVUNMA 14,96 -0,27 % 203.378.513,91 16:45
ALVES ALVES KABLO 2,97 0,00 % 139.814.869,93 16:45
ANELE ANEL ELEKTRIK 14,12 -0,91 % 5.360.510,76 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,10 % 5.820.304,25 16:43
ANHYT ANADOLU HAYAT EMEK. 115,90 -3,09 % 72.865.883,20 16:45
ANSGR ANADOLU SIGORTA 26,88 -4,27 % 201.237.996,76 16:43
ARASE DOGU ARAS ENERJI 105,50 8,54 % 207.782.348,90 16:45
ARCLK ARCELIK 113,00 1,07 % 156.388.609,90 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 40,74 -0,92 % 95.106.223,58 16:45
ARENA ARENA BILGISAYAR 26,08 -2,10 % 25.299.041,58 16:44
ARFYE ARF BIO YENILENEBILIR ENERJI 23,72 -1,41 % 79.950.410,40 16:45
ARMGD ARMADA GIDA 74,35 -1,65 % 28.858.768,90 16:44
ARSAN ARSAN HOLDING 3,83 -4,73 % 86.145.131,48 16:44
ARTMS ARTEMIS HALI 37,78 5,24 % 61.073.581,68 16:44
ARZUM ARZUM EV ALETLERI 2,64 -1,86 % 19.025.099,75 16:45
ASELS ASELSAN 319,25 -0,93 % 4.133.147.031,00 16:45
ASGYO ASCE GMYO 10,99 -1,26 % 25.670.612,73 16:44
ASTOR ASTOR ENERJI 187,90 -3,59 % 2.663.287.039,60 16:45
ASUZU ANADOLU ISUZU 67,10 2,76 % 35.084.153,95 16:43
ATAGY ATA GMYO 12,70 -0,55 % 1.114.331,20 16:44
ATAKP ATAKEY PATATES 52,45 -2,05 % 11.021.946,60 16:43
ATATP ATP YAZILIM 148,40 0,95 % 106.193.118,40 16:44
ATATR ATA TURIZM 10,94 0,00 % 778.384.249,46 16:45
ATEKS AKIN TEKSTIL 108,90 9,94 % 9.047.303,10 13:55
ATLAS ATLAS YAT. ORT. 9,27 -2,93 % 17.934.014,53 16:43
ATSYH ATLANTIS YATIRIM HOLDING 50,50 2,23 % 1.219.852,50 13:55
AVGYO AVRASYA GMYO 11,95 -1,48 % 10.354.424,02 16:35
AVHOL AVRUPA YATIRIM HOLDING 35,72 0,17 % 10.849.762,78 16:45
AVOD A.V.O.D GIDA VE TARIM 4,34 1,88 % 32.558.292,19 16:45
AVPGY AVRUPAKENT GMYO 46,30 -1,66 % 47.484.023,76 16:45
AVTUR AVRASYA PETROL VE TUR. 18,65 -3,52 % 20.000.128,22 16:45
AYCES ALTINYUNUS CESME 688,00 -0,65 % 61.659.231,00 16:44
AYDEM AYDEM ENERJI 25,52 2,90 % 76.741.288,72 16:43
AYEN AYEN ENERJI 27,76 -2,73 % 16.357.071,98 16:44
AYES AYES CELIK HASIR VE CIT 33,04 0,79 % 3.186.235,36 13:55
AYGAZ AYGAZ 242,70 -3,79 % 382.353.486,20 16:45
AZTEK AZTEK TEKNOLOJI 4,12 -0,72 % 21.099.216,13 16:44
BAGFS BAGFAS 37,20 6,59 % 297.614.165,52 16:45
BAHKM BAHADIR KIMYA 115,70 -7,74 % 245.692.960,70 16:45
BAKAB BAK AMBALAJ 38,38 -1,08 % 6.617.513,62 16:43
BALAT BALATACILAR BALATACILIK 98,35 9,95 % 8.963.420,90 13:55
BALSU BALSU GIDA 14,19 1,07 % 85.871.947,37 16:44
BANVT BANVIT 154,10 -1,15 % 27.185.261,60 16:44
BARMA BAREM AMBALAJ 48,06 -0,08 % 41.384.921,34 16:44
BASCM BASTAS BASKENT CIMENTO 14,09 -0,07 % 414.475,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,88 -0,44 % 15.911.781,61 16:44
BAYRK BAYRAK TABAN SANAYI 4,51 0,45 % 27.548.019,76 16:43
BEGYO BATI EGE GMYO 4,21 1,20 % 16.572.566,82 16:44
BERA BERA HOLDING 17,66 0,34 % 247.007.823,46 16:45
BESLR BESLER GIDA 14,19 -1,18 % 33.637.558,77 16:45
BESTE BEST BRANDS ENERJI 24,12 -2,35 % 404.737.022,08 16:45
BEYAZ BEYAZ FILO 28,74 0,49 % 14.317.199,62 16:42
BFREN BOSCH FREN SISTEMLERI 142,80 -0,76 % 12.900.136,40 16:44
BIENY BIEN YAPI URUNLERI 23,54 0,77 % 23.996.700,32 16:44
BIGCH BUYUK SEFLER BIGCHEFS 6,87 -1,58 % 17.693.501,06 16:44
BIGEN BIRLESIM GRUP ENERJI 8,85 -0,23 % 60.232.305,74 16:42
BIGTK BIG MEDYA TEKNOLOJI 239,00 -0,67 % 10.865.891,50 16:43
BIMAS BIM MAGAZALAR 682,00 -3,54 % 2.290.243.708,50 16:45
BINBN BIN ULASIM TEKNOLOJILERI 160,00 -1,84 % 36.352.593,00 16:45
BINHO 1000 YATIRIMLAR HOL. 8,35 -0,71 % 121.708.709,17 16:45
BIOEN BIOTREND CEVRE VE ENERJI 17,29 -2,54 % 136.045.946,16 16:44
BIZIM BIZIM MAGAZALARI 26,90 0,15 % 6.226.158,86 16:45
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 22.677.165,71 16:45
BLCYT BILICI YATIRIM 44,38 5,67 % 34.833.069,66 16:44
BLUME BLUME METAL KIMYA 47,06 0,00 % 181.101.180,70 16:45
BMSCH BMS CELIK HASIR 18,78 -0,21 % 48.134.396,94 16:44
BMSTL BMS BIRLESIK METAL 88,40 -0,11 % 170.941.006,50 16:44
BNTAS BANTAS AMBALAJ 6,24 -0,64 % 20.020.395,89 16:45
BOBET BOGAZICI BETON SANAYI 19,63 1,29 % 45.510.665,48 16:44
BORLS BORLEASE OTOMOTIV 2,83 0,00 % 28.451.780,08 16:44
BORSK BOR SEKER 6,23 2,47 % 58.388.846,62 16:44
BOSSA BOSSA 6,22 -1,74 % 10.036.634,91 16:45
BRISA BRISA 85,80 -5,09 % 33.176.368,30 16:41
BRKO BIRKO MENSUCAT 14,20 5,42 % 8.601.536,40 13:55
BRKSN BERKOSAN YALITIM 9,15 1,67 % 8.290.133,27 16:43
BRKVY BIRIKIM VARLIK YONETIM 93,85 -1,05 % 38.115.762,40 16:44
BRLSM BIRLESIM MUHENDISLIK 16,71 4,96 % 102.902.100,34 16:45
BRMEN BIRLIK MENSUCAT 8,35 1,21 % 1.621.840,45 13:55
BRSAN BORUSAN BORU SANAYI 509,00 -1,74 % 475.215.593,00 16:45
BRYAT BORUSAN YAT. PAZ. 2.214,00 0,59 % 96.288.596,00 16:45
BSOKE BATISOKE CIMENTO 33,68 -0,94 % 140.300.720,16 16:44
BTCIM BATI CIMENTO 6,25 1,30 % 411.094.019,62 16:45
BUCIM BURSA CIMENTO 6,24 0,81 % 37.646.379,17 16:45
BULGS BULLS GSYO 41,12 -2,00 % 107.188.651,50 16:45
BURCE BURCELIK 40,08 0,20 % 147.066.267,50 16:44
BURVA BURCELIK VANA 795,00 2,58 % 48.216.100,00 16:43
BVSAN BULBULOGLU VINC 104,90 -2,05 % 46.790.704,00 16:45
BYDNR BAYDONER RESTORANLARI 34,40 -4,44 % 8.684.993,64 16:43
CANTE CAN2 TERMIK 1,54 0,65 % 262.382.792,73 16:45
CASA CASA EMTIA PETROL 95,50 -0,37 % 1.241.309,10 13:55
CATES CATES ELEKTRIK 49,86 1,51 % 161.568.366,33 16:43
CCOLA COCA COLA ICECEK 70,15 0,21 % 66.429.405,00 16:45
CELHA CELIK HALAT 9,67 -0,31 % 7.479.653,24 16:43
CEMAS CEMAS DOKUM 4,58 -1,72 % 35.292.770,88 16:45
CEMTS CEMTAS 10,44 -0,85 % 19.412.546,60 16:42
CEMZY CEM ZEYTIN 58,25 -0,51 % 91.844.485,85 16:43
CEOEM CEO EVENT MEDYA 21,48 2,19 % 13.812.728,84 16:45
CGCAM CAGDAS CAM 36,68 2,75 % 105.237.979,16 16:45
CIMSA CIMSA 49,40 0,53 % 271.113.863,36 16:45
CLEBI CELEBI 1.746,00 -1,58 % 60.425.054,00 16:45
CMBTN CIMBETON 1.742,00 2,53 % 32.411.172,00 16:45
CMENT CIMENTAS 333,25 -3,13 % 1.735.518,50 13:55
CONSE CONSUS ENERJI 3,46 3,90 % 25.597.317,91 16:45
COSMO COSMOS YAT. HOLDING 184,00 -3,66 % 9.537.868,70 16:43
CRDFA CREDITWEST FAKTORING 75,20 -1,64 % 27.403.441,60 16:44
CRFSA CARREFOURSA 121,30 -1,70 % 18.287.598,20 16:45
CUSAN CUHADAROGLU METAL 24,54 0,08 % 29.445.001,50 16:44
CVKMD CVK MADEN 30,66 -1,41 % 296.658.491,64 16:44
CWENE CW ENERJI 29,58 0,20 % 418.390.254,90 16:44
DAGI DAGI GIYIM 5,71 -1,21 % 14.619.770,87 16:44
DAPGM DAP GAYRIMENKUL 13,90 4,51 % 603.146.425,97 16:45
DARDL DARDANEL 2,03 1,50 % 17.493.855,71 16:44
DCTTR DCT TRADING DIS TICARET 8,49 -0,93 % 74.069.165,37 16:45
DENGE DENGE HOLDING 2,47 -1,20 % 20.857.147,98 16:44
DERHL DERLUKS YATIRIM HOLDING 14,40 -0,96 % 46.060.131,96 16:44
DERIM DERIMOD 36,06 1,81 % 7.827.460,32 16:45
DESA DESA DERI 11,94 1,10 % 14.702.999,26 16:45
DESPC DESPEC BILGISAYAR 37,92 -0,68 % 17.087.528,82 16:41
DEVA DEVA HOLDING 61,00 0,66 % 19.580.868,35 16:45
DGATE DATAGATE BILGISAYAR 71,30 0,14 % 38.556.782,95 16:43
DGGYO DOGUS GMYO 28,38 -1,25 % 2.278.020,76 16:42
DGNMO DOGANLAR MOBILYA 3,96 2,86 % 12.005.974,26 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 % 801.400,00 13:55
DITAS DITAS DOGAN 45,00 -3,23 % 72.796.118,84 16:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 40.522.299,33 16:44
DMRGD DMR UNLU MAMULLER 4,03 2,54 % 198.068.100,35 16:45
DMSAS DEMISAS DOKUM 8,62 0,70 % 18.889.915,75 16:44
DNISI DINAMIK ISI MAKINA YALITIM 19,68 -0,91 % 7.221.745,95 16:44
DOAS DOGUS OTOMOTIV 197,10 -0,66 % 156.724.293,70 16:45
DOCO DO-CO 8.775,00 -1,35 % 74.615.787,50 16:44
DOFER DOFER YAPI MALZEMELERI 37,88 9,86 % 181.911.805,24 16:45
DOFRB DOF ROBOTIK 91,70 2,46 % 593.270.144,55 16:44
DOGUB DOGUSAN 64,95 -1,96 % 45.187.917,80 16:45
DOHOL DOGAN HOLDING 20,94 -1,51 % 138.613.719,76 16:44
DOKTA DOKTAS DOKUMCULUK 22,28 -0,09 % 6.952.890,34 16:40
DSTKF DESTEK FINANS FAKTORING 1.760,00 0,63 % 1.234.078.730,00 16:45
DUNYH DUNYA HOLDING 108,60 -0,18 % 23.383.008,80 16:43
DURDO DURAN DOGAN BASIM 3,55 -0,56 % 9.021.627,92 16:44
DURKN DURUKAN SEKERLEME 17,14 -3,22 % 61.212.634,36 16:44
DYOBY DYO BOYA 13,24 1,61 % 32.957.025,22 16:42
DZGYO DENIZ GMYO 7,45 0,27 % 19.143.080,36 16:44
EBEBK EBEBEK MAGAZACILIK 62,70 0,48 % 26.690.089,35 16:45
ECILC ECZACIBASI ILAC 116,40 -3,96 % 336.213.858,20 16:45
ECOGR ECOGREEN ENERJI 31,06 3,46 % 1.347.480.032,46 16:45
ECZYT ECZACIBASI YATIRIM 293,50 -1,51 % 40.690.832,00 16:44
EDATA E-DATA TEKNOLOJI 14,10 -2,96 % 274.812.666,45 16:45
EDIP EDIP GAYRIMENKUL 35,54 -1,06 % 23.573.449,42 16:44
EFOR EFOR YATIRIM 15,46 -9,96 % 113.144.303,22 16:45
EGEEN EGE ENDUSTRI 5.722,50 -0,30 % 45.250.975,00 16:45
EGEGY EGEYAPI AVRUPA GMYO 28,24 -0,56 % 25.330.394,06 16:43
EGEPO NASMED EGEPOL 13,75 -0,36 % 15.721.870,34 16:43
EGGUB EGE GUBRE 125,20 8,59 % 524.553.328,80 16:45
EGPRO EGE PROFIL 28,84 1,62 % 73.701.340,64 16:44
EGSER EGE SERAMIK 2,90 -0,68 % 7.368.016,99 16:39
EKGYO EMLAK KONUT GMYO 20,12 0,60 % 1.176.014.863,81 16:45
EKIZ EKIZ KIMYA 100,00 -1,67 % 1.228.477,00 13:55
EKOS EKOS TEKNOLOJI 5,63 -0,53 % 36.492.917,46 16:45
EKSUN EKSUN GIDA 5,37 -0,92 % 15.593.708,88 16:44
ELITE ELITE NATUREL ORGANIK GIDA 28,56 -1,52 % 35.371.140,84 16:44
EMKEL EMEK ELEKTRIK 18,71 0,05 % 41.665.263,88 16:45
EMNIS EMINIS AMBALAJ 147,50 -1,21 % 782.930,00 13:55
EMPAE EMPA ELEKTRONIK 37,30 -1,22 % 1.265.544.682,70 16:45
ENDAE ENDA ENERJI HOLDING 14,13 0,93 % 25.853.644,06 16:43
ENERY ENERYA ENERJI 8,94 -2,72 % 80.733.086,97 16:44
ENJSA ENERJISA ENERJI 120,40 0,08 % 310.802.367,10 16:45
ENKAI ENKA INSAAT 94,55 0,96 % 649.237.484,70 16:45
ENSRI ENSARI SINAI YATIRIMLAR 35,28 4,38 % 94.946.666,88 16:45
ENTRA IC ENTERRA YEN. ENERJI 10,31 -0,77 % 74.720.403,58 16:44
EPLAS EGEPLAST 6,27 -0,48 % 26.481.276,36 16:44
ERBOS ERBOSAN 174,90 0,52 % 6.806.733,40 16:42
ERCB ERCIYAS CELIK BORU 52,65 -1,31 % 22.184.473,10 16:44
EREGL EREGLI DEMIR CELIK 28,18 -0,77 % 1.050.405.766,10 16:45
ERSU ERSU GIDA 23,42 7,04 % 39.101.027,66 16:45
ESCAR ESCAR FILO 29,98 8,86 % 244.751.640,44 16:44
ESCOM ESCORT TEKNOLOJI 5,59 -0,89 % 361.873.908,44 16:45
ESEN ESENBOGA ELEKTRIK 3,88 -0,26 % 93.711.914,98 16:44
ETILR ETILER GIDA 3,90 0,00 % 7.946.352,35 16:42
ETYAT EURO TREND YAT. ORT. 21,26 -2,21 % 3.002.329,36 16:41
EUHOL EURO YATIRIM HOLDING 13,62 -4,08 % 12.890.308,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,65 -2,49 % 2.893.578,49 16:41
EUPWR EUROPOWER ENERJI 34,82 -1,14 % 243.650.929,32 16:45
EUREN EUROPEN ENDUSTRI 4,73 0,42 % 98.014.283,31 16:45
EUYO EURO YAT. ORT. 17,39 -1,64 % 2.300.789,97 16:43
EYGYO EYG GMYO 3,15 -1,87 % 63.284.076,80 16:45
FADE FADE GIDA 13,76 -0,86 % 14.049.707,87 16:45
FENER FENERBAHCE FUTBOL 2,72 -7,48 % 460.556.364,93 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 11,49 1,86 % 7.734.032,46 16:43
FMIZP F-M IZMIT PISTON 295,50 0,85 % 10.647.909,25 16:44
FONET FONET BILGI TEKNOLOJILERI 4,76 7,69 % 565.518.488,10 16:45
FORMT FORMET METAL VE CAM 2,81 -0,35 % 52.750.044,52 16:44
FORTE FORTE BILGI ILETISIM 96,25 2,89 % 290.787.694,95 16:45
FRIGO FRIGO PAK GIDA 9,11 1,00 % 35.532.005,65 16:44
FRMPL FORMUL PLASTIK VE METAL 30,36 -1,87 % 87.739.647,50 16:45
FROTO FORD OTOSAN 105,40 -0,66 % 590.391.416,60 16:45
FZLGY FUZUL GMYO 12,94 -1,45 % 36.935.177,79 16:44
GARAN GARANTI BANKASI 134,00 0,90 % 3.027.978.859,30 16:45
GARFA GARANTI FAKTORING 25,94 -0,23 % 8.435.385,74 16:45
GATEG GATE GROUP TEKNOLOJI 325,00 -0,91 % 1.674.073,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,38 2,28 % 19.167.902,92 16:43
GEDZA GEDIZ AMBALAJ 30,62 1,32 % 32.264.483,12 16:44
GENIL GEN ILAC 9,39 1,51 % 409.719.248,19 16:45
GENKM GENTAS KIMYA 14,35 -9,97 % 482.766.292,40 16:45
GENTS GENTAS 8,47 -1,63 % 75.137.079,04 16:44
GEREL GERSAN ELEKTRIK 29,90 3,68 % 89.878.651,94 16:42
GESAN GIRISIM ELEKTRIK SANAYI 44,34 -1,42 % 69.486.514,92 16:44
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 % 136.405.996,25 16:45
GLBMD GLOBAL MEN. DEG. 11,79 -1,75 % 5.233.069,90 16:44
GLCVY GELECEK VARLIK YONETIMI 64,15 -1,53 % 38.761.542,40 16:45
GLRMK GULERMAK AGIR SANAYI 165,00 1,54 % 354.675.360,20 16:45
GLRYH GULER YAT. HOLDING 4,50 -1,53 % 48.427.228,83 16:43
GLYHO GLOBAL YAT. HOLDING 14,86 -1,33 % 57.560.151,69 16:44
GMTAS GIMAT MAGAZACILIK 27,82 -7,64 % 126.548.302,58 16:45
GOKNR GOKNUR GIDA 20,68 0,58 % 81.669.319,24 16:45
GOLTS GOLTAS CIMENTO 334,25 -0,22 % 19.460.048,50 16:43
GOODY GOOD-YEAR 14,13 0,14 % 7.144.263,08 16:44
GOZDE GOZDE GIRISIM 21,04 -2,23 % 23.665.360,02 16:45
GRNYO GARANTI YAT. ORT. 15,20 0,00 % 2.552.428,30 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 -0,83 % 90.773.361,75 16:44
GRTHO GRAINTURK HOLDING 254,00 -1,93 % 107.880.658,00 16:43
GSDDE GSD DENIZCILIK 10,03 -4,84 % 22.512.188,17 16:45
GSDHO GSD HOLDING 4,58 -1,51 % 16.675.668,52 16:43
GSRAY GALATASARAY SPORTIF 1,16 3,57 % 223.704.891,40 16:45
GUBRF GUBRE FABRIK. 510,00 -2,11 % 451.751.391,50 16:45
GUNDG GUNDOGDU GIDA 655,00 -2,24 % 76.674.424,00 16:44
GWIND GALATA WIND ENERJI 26,00 3,75 % 154.899.847,90 16:45
GZNMI GEZINOMI SEYAHAT 62,55 -1,42 % 121.575.310,35 16:44
HALKB T. HALK BANKASI 39,90 -3,90 % 1.618.260.532,98 16:44
HATEK HATAY TEKSTIL 14,65 0,69 % 14.077.959,77 16:43
HATSN HATSAN GEMI 37,20 0,59 % 17.956.139,28 16:44
HDFGS HEDEF GIRISIM 3,23 -0,92 % 146.020.314,02 16:45
HEDEF HEDEF HOLDING 117,00 0,95 % 296.978.885,20 16:45
HEKTS HEKTAS 2,98 0,34 % 277.516.675,89 16:44
HKTM HIDROPAR HAREKET KONTROL 11,51 1,86 % 24.408.254,20 16:45
HLGYO HALK GMYO 5,29 -3,99 % 376.059.050,68 16:45
HOROZ HOROZ LOJISTIK 55,40 -3,40 % 44.185.739,85 16:45
HRKET HAREKET PROJE TASIMACILIGI 64,45 -1,98 % 32.526.559,50 16:44
HTTBT HITIT BILGISAYAR 37,64 -2,44 % 20.417.439,68 16:45
HUBVC HUB GIRISIM 4,88 -1,41 % 8.796.646,71 16:42
HUNER HUN YENILENEBILIR ENERJI 3,13 -0,32 % 20.383.942,79 16:44
HURGZ HURRIYET GZT. 5,93 -9,88 % 215.151.420,11 16:44
ICBCT ICBC TURKEY BANK 14,49 0,84 % 37.701.751,36 16:44
ICUGS ICU GIRISIM 2,76 -2,47 % 28.270.472,66 16:45
IDGYO IDEALIST GMYO 3,76 -2,08 % 6.003.319,10 16:44
IEYHO ISIKLAR ENERJI YAPI HOL. 87,30 0,46 % 619.683.108,85 16:43
IHAAS IHLAS HABER AJANSI 85,00 0,24 % 10.494.707,30 16:44
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 3.509.422,69 16:40
IHGZT IHLAS GAZETECILIK 1,46 0,00 % 9.388.524,86 16:44
IHLAS IHLAS HOLDING 2,03 -0,49 % 77.332.086,98 16:44
IHLGM IHLAS GAYRIMENKUL 1,99 -1,00 % 27.802.439,63 16:44
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 % 4.112.455,67 16:45
IMASM IMAS MAKINA 3,65 0,27 % 50.721.388,59 16:45
INDES INDEKS BILGISAYAR 8,64 2,61 % 91.413.749,93 16:45
INFO INFO YATIRIM 3,50 -0,57 % 49.204.791,20 16:45
INGRM INGRAM BILISIM 388,00 1,44 % 8.058.896,25 16:43
INTEK INNOSA TEKNOLOJI 265,00 -3,28 % 1.491.476,50 13:55
INTEM INTEMA 261,50 -1,13 % 88.348.243,75 16:45
INVEO INVEO YATIRIM HOLDING 7,54 2,17 % 35.552.303,35 16:45
INVES INVESTCO HOLDING 417,00 -0,48 % 158.059.104,50 16:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 -2,17 % 979.652,00 13:55
ISBTR IS BANKASI (B) 400.002,50 -2,56 % 2.400.002,50 13:55
ISCTR IS BANKASI (C) 13,99 -0,57 % 3.497.509.067,92 16:45
ISDMR ISKENDERUN DEMIR CELIK 41,86 0,38 % 82.190.700,80 16:44
ISFIN IS FIN.KIR. 18,92 -1,61 % 15.139.794,17 16:43
ISGSY IS GIRISIM 135,80 -2,30 % 355.408.773,60 16:45
ISGYO IS GMYO 20,98 -1,13 % 15.377.859,00 16:45
ISKPL ISIK PLASTIK 10,88 0,18 % 141.872.194,81 16:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,54 -1,98 % 237.662.987,36 16:45
ISSEN ISBIR SENTETIK DOKUMA 7,17 -0,83 % 2.382.255,52 16:42
ISYAT IS YAT. ORT. 8,35 -0,24 % 5.230.285,58 16:45
IZENR IZDEMIR ENERJI 9,77 1,24 % 205.570.357,81 16:44
IZFAS IZMIR FIRCA 49,80 -1,58 % 185.386.079,06 16:44
IZINV IZ YATIRIM HOLDING 61,95 3,25 % 5.199.072,90 16:44
IZMDC IZMIR DEMIR CELIK 6,51 0,31 % 19.371.518,29 16:44
JANTS JANTSA JANT SANAYI 17,05 0,29 % 16.868.958,20 16:44
KAPLM KAPLAMIN 403,25 3,93 % 72.964.337,50 16:44
KAREL KAREL ELEKTRONIK 8,73 -3,32 % 81.536.056,64 16:44
KARSN KARSAN OTOMOTIV 10,01 -1,77 % 72.554.901,44 16:45
KARTN KARTONSAN 70,30 0,36 % 10.330.722,35 16:39
KATMR KATMERCILER EKIPMAN 2,92 2,82 % 356.048.423,47 16:45
KAYSE KAYSERI SEKER FABRIKASI 4,83 0,63 % 57.923.031,02 16:43
KBORU KUZEY BORU 17,85 -1,22 % 143.429.611,45 16:45
KCAER KOCAER CELIK 11,92 0,76 % 110.673.955,94 16:44
KCHOL KOC HOLDING 193,90 0,05 % 4.051.112.968,80 16:45
KENT KENT GIDA 456,00 -4,20 % 982.213,25 13:55
KERVN KERVANSARAY YAT. HOLDING 3,52 10,00 % 5.398.037,13 13:55
KFEIN KAFEIN YAZILIM 8,62 0,47 % 19.193.407,87 16:44
KGYO KORAY GMYO 7,94 -1,12 % 57.661.729,25 16:45
KIMMR KIM MARKET-ERSAN ALISVERIS 18,49 -9,36 % 165.902.478,60 16:45
KLGYO KILER GMYO 5,79 -1,86 % 58.707.614,43 16:45
KLKIM KALEKIM KIMYEVI MADDELER 40,14 -0,05 % 40.951.011,18 16:45
KLMSN KLIMASAN KLIMA 29,58 -1,99 % 33.517.087,08 16:45
KLNMA T. KALKINMA BANK. 10,64 1,33 % 2.067.340,85 13:55
KLRHO KILER HOLDING 159,80 -9,97 % 501.687.442,30 16:44
KLSER KALESERAMIK 25,70 -0,46 % 19.913.297,04 16:44
KLSYN KOLEKSIYON MOBILYA 9,18 -1,18 % 16.229.468,18 16:44
KLYPV KALYON GUNES TEKNOLOJILERI 55,95 -0,09 % 51.078.786,15 16:45
KMPUR KIMTEKS POLIURETAN 17,03 9,17 % 239.413.921,67 16:45
KNFRT KONFRUT TARIM 10,88 -0,18 % 4.733.372,77 16:43
KOCMT KOC METALURJI 2,44 0,00 % 16.663.069,11 16:44
KONKA KONYA KAGIT 15,99 -5,55 % 53.208.596,27 16:45
KONTR KONTROLMATIK TEKNOLOJI 8,75 -0,23 % 142.320.400,24 16:45
KONYA KONYA CIMENTO 4.017,50 -0,43 % 20.849.730,00 16:43
KOPOL KOZA POLYESTER 6,21 0,81 % 31.734.528,86 16:45
KORDS KORDSA TEKNIK TEKSTIL 57,05 -1,72 % 49.100.152,75 16:44
KOTON KOTON MAGAZACILIK 14,88 1,22 % 32.732.599,98 16:45
KRDMA KARDEMIR (A) 29,94 1,49 % 113.400.675,50 16:45
KRDMB KARDEMIR (B) 49,20 4,46 % 700.081.466,40 16:45
KRDMD KARDEMIR (D) 29,72 0,75 % 641.631.299,22 16:45
KRGYO KORFEZ GMYO 2,83 0,71 % 16.872.083,79 16:42
KRONT KRON TEKNOLOJI 20,84 1,76 % 85.077.946,16 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 -0,48 % 15.991.059,05 16:44
KRSTL KRISTAL KOLA 9,00 -2,39 % 67.372.060,43 16:44
KRTEK KARSU TEKSTIL 27,16 -0,07 % 8.078.108,52 16:44
KRVGD KERVAN GIDA 2,98 2,76 % 18.804.065,20 16:44
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,08 % 1.470.920,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,60 9,78 % 4.722.922.840,05 16:45
KTSKR KUTAHYA SEKER FABRIKASI 75,45 -0,59 % 86.761.632,35 16:45
KUTPO KUTAHYA PORSELEN 92,45 -0,86 % 18.933.016,75 16:42
KUVVA KUVVA GIDA 127,30 -2,08 % 34.167.247,20 16:45
KUYAS KUYAS YATIRIM 71,15 0,92 % 387.650.926,55 16:45
KZBGY KIZILBUK GYO 3,15 -4,26 % 89.736.110,89 16:44
KZGYO KUZUGRUP GMYO 21,10 0,86 % 19.256.181,06 16:44
LIDER LDR TURIZM 89,15 2,47 % 42.537.836,60 16:44
LIDFA LIDER FAKTORING 3,26 3,16 % 41.765.394,31 16:44
LILAK LILA KAGIT 31,36 1,75 % 119.243.698,02 16:45
LINK LINK BILGISAYAR 5,64 -1,40 % 103.015.745,83 16:45
LKMNH LOKMAN HEKIM SAGLIK 16,10 0,44 % 11.438.794,84 16:44
LMKDC LIMAK DOGU ANADOLU 34,80 -0,34 % 119.913.495,90 16:45
LOGO LOGO YAZILIM 134,90 -1,39 % 86.097.855,50 16:44
LRSHO LORAS HOLDING 3,36 -1,75 % 35.883.282,95 16:45
LUKSK LUKS KADIFE 96,20 -0,82 % 9.778.819,00 16:43
LXGYO LUXERA GMYO 19,11 8,46 % 5.666.124.148,56 16:45
LYDHO LYDIA HOLDING 189,90 -1,09 % 84.594.677,00 16:44
LYDYE LYDIA YESIL ENERJI 16.800,00 -1,21 % 27.941.400,00 16:43
MAALT MARMARIS ALTINYUNUS 1.020,00 3,03 % 57.986.814,50 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 31,96 -2,26 % 10.528.611,16 16:45
MAGEN MARGUN ENERJI 48,40 -0,82 % 345.261.289,52 16:45
MAKIM MAKIM MAKINE 16,17 -3,17 % 7.611.525,50 16:45
MAKTK MAKINA TAKIM 13,21 0,53 % 25.180.696,99 16:44
MANAS MANAS ENERJI YONETIMI 21,82 9,92 % 1.699.027.515,79 16:44
MARBL TUREKS TURUNC MADENCILIK 12,33 6,66 % 55.284.911,62 16:45
MARKA MARKA YATIRIM HOLDING 26,62 10,00 % 88.938.317,60 16:45
MARMR MARMARA HOLDING 2,16 -3,14 % 119.351.737,71 16:45
MARTI MARTI OTEL 1,52 -0,65 % 83.623.544,05 16:45
MAVI MAVI GIYIM 41,44 -0,10 % 122.048.319,94 16:44
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 % 234.792.792,00 16:45
MEDTR MEDITERA TIBBI MALZEME 28,84 -3,22 % 17.225.069,42 16:44
MEGAP MEGA POLIETILEN 2,58 -9,79 % 14.207.445,96 13:55
MEGMT MEGA METAL 66,70 1,44 % 525.328.592,55 16:45
MEKAG MEKA GLOBAL MAKINE 6,89 -1,99 % 250.864.721,47 16:45
MEPET METRO PETROL VE TESISLERI 25,98 -3,85 % 19.577.059,60 16:45
MERCN MERCAN KIMYA 16,92 -1,51 % 35.834.657,37 16:45
MERIT MERIT TURIZM 16,43 -1,62 % 34.277.066,04 16:45
MERKO MERKO GIDA 15,62 1,03 % 56.041.907,42 16:45
METRO METRO HOLDING 5,24 -6,09 % 52.424.531,27 16:45
MEYSU MEYSU GIDA 12,75 -0,31 % 194.614.880,16 16:45
MGROS MIGROS TICARET 592,50 -2,07 % 974.912.620,00 16:44
MHRGY MHR GMYO 3,38 -0,59 % 11.182.983,52 16:44
MIATK MIA TEKNOLOJI 38,40 -0,67 % 282.411.109,74 16:45
MMCAS MMC SAN. VE TIC. YAT. 92,60 0,93 % 693.115,60 13:55
MNDRS MENDERES TEKSTIL 14,11 0,14 % 42.823.307,36 16:44
MNDTR MONDI TURKEY 5,76 -1,03 % 10.411.611,91 16:45
MOBTL MOBILTEL ILETISIM 10,03 1,72 % 71.897.709,18 16:43
MOGAN MOGAN ENERJI 9,68 0,83 % 131.637.824,53 16:45
MOPAS MOPAS MARKETCILIK 38,48 -2,24 % 176.831.743,52 16:45
MPARK MLP SAGLIK 432,00 0,70 % 158.541.962,25 16:44
MRGYO MARTI GMYO 1,43 -1,38 % 89.987.956,95 16:45
MRSHL MARSHALL 1.394,00 -0,14 % 24.672.423,00 16:42
MSGYO MISTRAL GMYO 7,35 5,76 % 54.900.231,03 16:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 0,85 % 18.200.586,84 16:43
MTRYO METRO YAT. ORT. 9,57 -1,34 % 2.433.401,19 16:45
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 % 783.960,94 16:44
NATEN NATUREL ENERJI 7,03 -0,57 % 18.674.804,69 16:45
NETAS NETAS TELEKOM. 58,05 -3,41 % 26.802.232,15 16:44
NETCD NETCAD YAZILIM 143,40 -3,56 % 1.681.764.209,00 16:45
NIBAS NIGBAS NIGDE BETON 8,44 2,55 % 38.115.858,17 16:44
NTGAZ NATURELGAZ 12,17 -0,33 % 66.694.822,98 16:45
NTHOL NET HOLDING 42,06 -2,91 % 71.455.810,86 16:44
NUGYO NUROL GMYO 9,01 1,12 % 8.378.036,04 16:42
NUHCM NUH CIMENTO 347,00 8,10 % 362.816.174,00 16:45
OBAMS OBA MAKARNACILIK 8,27 8,10 % 806.366.370,87 16:45
OBASE OBASE BILGISAYAR 34,40 0,47 % 9.273.936,86 16:44
ODAS ODAS ELEKTRIK 6,04 0,50 % 294.755.498,54 16:45
ODINE ODINE TEKNOLOJI 655,50 -3,46 % 177.488.435,50 16:45
OFSYM OFIS YEM GIDA 61,60 -1,75 % 24.330.016,80 16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,00 0,87 % 146.695.236,85 16:45
ONRYT ONUR TEKNOLOJI 58,45 -0,34 % 45.757.307,70 16:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,42 -0,58 % 3.402.645,94 16:43
ORGE ORGE ENERJI ELEKTRIK 67,20 -0,22 % 19.057.097,10 16:44
ORMA ORMA ORMAN MAHSULLERI 159,00 -1,79 % 755.389,00 13:55
OSMEN OSMANLI MENKUL 7,52 -1,05 % 7.938.103,72 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -1,41 % 19.196.637,66 16:44
OTKAR OTOKAR 370,00 1,44 % 405.833.932,50 16:45
OTTO OTTO HOLDING 318,00 -1,85 % 55.242.929,25 16:45
OYAKC OYAK CIMENTO 23,20 0,78 % 186.685.427,98 16:44
OYAYO OYAK YAT. ORT. 57,45 0,35 % 3.899.313,75 16:45
OYLUM OYLUM SINAI YATIRIMLAR 8,05 0,75 % 3.349.626,17 16:43
OYYAT OYAK YATIRIM MENKUL 63,85 0,39 % 76.932.559,70 16:45
OZATD OZATA DENIZCILIK 210,50 -4,75 % 237.900.619,40 16:44
OZGYO OZDERICI GMYO 2,05 0,99 % 9.501.072,99 16:41
OZKGY OZAK GMYO 13,28 -1,04 % 26.468.327,00 16:42
OZRDN OZERDEN AMBALAJ 33,36 2,65 % 26.521.982,10 16:42
OZSUB OZSU BALIK 21,88 -2,23 % 36.224.015,28 16:44
OZYSR OZYASAR TEL 46,32 -0,77 % 23.337.320,12 16:43
PAGYO PANORA GMYO 100,30 -3,74 % 20.623.602,45 16:44
PAHOL PASIFIK HOLDING 1,49 -0,67 % 253.601.485,14 16:45
PAMEL PAMEL ELEKTRIK 81,55 -0,67 % 4.076.740,50 16:44
PAPIL PAPILON SAVUNMA 16,01 1,20 % 215.962.647,19 16:45
PARSN PARSAN 81,35 0,37 % 17.451.923,55 16:40
PASEU PASIFIK EURASIA LOJISTIK 122,10 0,49 % 1.067.191.294,30 16:45
PATEK PASIFIK TEKNOLOJI 17,67 -1,72 % 145.206.698,03 16:44
PCILT PC ILETISIM MEDYA 29,00 9,68 % 164.316.489,70 16:44
PEKGY PEKER GMYO 13,36 1,98 % 2.412.051.059,72 16:45
PENGD PENGUEN GIDA 8,78 -0,23 % 19.921.591,23 16:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,15 % 21.631.773,80 16:44
PETKM PETKIM 20,12 -0,10 % 1.737.381.170,18 16:45
PETUN PINAR ET VE UN 11,46 -0,52 % 17.772.531,47 16:44
PGSUS PEGASUS 175,90 -0,79 % 953.721.586,70 16:45
PINSU PINAR SU 11,02 -1,52 % 48.415.785,47 16:45
PKART PLASTIKKART 72,95 0,27 % 10.046.284,25 16:42
PKENT PETROKENT TURIZM 155,40 0,06 % 23.634.016,40 16:44
PLTUR PLATFORM TURIZM 25,28 2,76 % 146.577.539,16 16:44
PNLSN PANELSAN CATI CEPHE 49,64 -0,28 % 63.290.920,25 16:45
PNSUT PINAR SUT 10,90 0,46 % 11.444.897,06 16:44
POLHO POLISAN HOLDING 20,58 4,41 % 120.623.111,54 16:45
POLTK POLITEKNIK METAL 5.040,00 0,25 % 39.751.720,00 16:43
PRDGS PARDUS GIRISIM 6,60 -1,93 % 25.510.723,68 16:43
PRKAB TURK PRYSMIAN KABLO 43,06 0,42 % 44.621.476,14 16:44
PRKME PARK ELEK.MADENCILIK 18,45 0,33 % 17.416.721,47 16:45
PRZMA PRIZMA PRESS MATBAACILIK 15,74 0,58 % 14.686.652,93 16:42
PSDTC PERGAMON DIS TICARET 120,20 -3,92 % 10.264.305,00 16:43
PSGYO PASIFIK GMYO 2,17 2,36 % 159.727.251,59 16:45
QNBFK QNB FINANSAL KIRALAMA 50,70 0,10 % 813.100,70 13:55
QNBTR QNB BANK 270,00 0,37 % 2.669.760,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,17 0,63 % 259.572.926,97 16:45
RALYH RAL YATIRIM HOLDING 137,30 -1,79 % 236.846.191,00 16:44
RAYSG RAY SIGORTA 199,40 -1,09 % 19.425.236,40 16:43
REEDR REEDER TEKNOLOJI 6,72 9,98 % 242.895.953,34 16:44
RGYAS RONESANS GAYRIMENKUL YAT. 158,30 -0,69 % 98.138.092,30 16:44
RNPOL RAINBOW POLIKARBONAT 1,95 0,52 % 3.928.899,80 16:43
RODRG RODRIGO TEKSTIL 20,20 -2,42 % 4.847.440,16 16:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 0,26 % 45.665.509,21 16:44
RUBNS RUBENIS TEKSTIL 32,90 0,06 % 11.037.269,54 16:41
RUZYE RUZY MADENCILIK VE ENERJI 12,19 6,84 % 345.435.240,54 16:45
RYGYO REYSAS GMYO 31,98 -1,42 % 68.830.850,42 16:44
RYSAS REYSAS LOJISTIK 17,25 3,92 % 82.886.367,86 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 25,34 -2,16 % 46.422.440,34 16:45
SAHOL SABANCI HOLDING 93,85 -1,11 % 2.044.158.472,50 16:45
SAMAT SARAY MATBAACILIK 5,39 -0,55 % 3.645.231,29 16:33
SANEL SANEL MUHENDISLIK 35,42 -2,15 % 8.486.056,16 16:35
SANFM SANIFOAM ENDUSTRI 6,75 -0,44 % 26.521.362,13 16:43
SANKO SANKO PAZARLAMA 19,93 -0,85 % 7.980.424,35 16:39
SARKY SARKUYSAN 29,94 -0,53 % 150.949.443,38 16:45
SASA SASA POLYESTER 2,51 2,03 % 5.345.697.310,72 16:45
SAYAS SAY YENILENEBILIR ENERJI 43,56 -0,77 % 70.022.544,62 16:44
SDTTR SDT UZAY VE SAVUNMA 217,20 -2,51 % 220.643.899,90 16:45
SEGMN SEGMEN KARDESLER GIDA 49,52 -4,95 % 94.726.443,54 16:44
SEGYO SEKER GMYO 5,42 -2,87 % 98.859.034,78 16:44
SEKFK SEKER FIN. KIR. 10,23 -0,20 % 3.829.698,00 16:37
SEKUR SEKURO PLASTIK 5,90 2,79 % 10.276.478,68 16:44
SELEC SELCUK ECZA DEPOSU 81,70 -2,10 % 54.969.484,75 16:45
SELVA SELVA GIDA 2,22 0,00 % 65.683.187,44 16:44
SERNT SERANIT GRANIT SERAMIK 7,92 -4,58 % 269.295.703,63 16:44
SEYKM SEYITLER KIMYA 4,55 -1,73 % 6.360.909,77 16:39
SILVR SILVERLINE ENDUSTRI 2,65 -2,21 % 4.957.116,69 16:44
SISE SISE CAM 42,32 1,78 % 1.421.373.428,68 16:45
SKBNK SEKERBANK 10,88 -0,64 % 217.843.900,99 16:44
SKTAS SOKTAS 3,21 -0,31 % 9.317.403,62 16:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,50 -4,82 % 23.765.833,25 16:44
SKYMD SEKER YATIRIM 11,92 0,00 % 17.916.757,72 16:44
SMART SMARTIKS YAZILIM 35,26 3,83 % 180.611.521,26 16:45
SMRTG SMART GUNES ENERJISI TEK. 7,18 -1,37 % 40.249.006,58 16:45
SMRVA SUMER VARLIK YONETIM 58,65 -0,93 % 81.183.895,75 16:45
SNGYO SINPAS GMYO 3,78 -2,58 % 169.658.059,46 16:45
SNICA SANICA ISI SANAYI 3,82 0,26 % 15.894.248,49 16:43
SNPAM SONMEZ PAMUKLU 21,10 -2,68 % 919.487,64 13:55
SODSN SODAS SODYUM SANAYII 9,92 -0,10 % 543.542,55 13:55
SOKE SOKE DEGIRMENCILIK 15,15 -0,98 % 60.878.275,50 16:45
SOKM SOK MARKETLER TICARET 53,55 -2,28 % 162.338.514,50 16:45
SONME SONMEZ FILAMENT 150,10 -1,05 % 2.124.590,60 16:43
SRVGY SERVET GMYO 3,09 0,00 % 69.660.536,13 16:45
SUMAS SUMAS SUNI TAHTA 260,00 -3,70 % 1.418.736,00 13:55
SUNTK SUN TEKSTIL 37,72 -0,79 % 18.548.613,84 16:43
SURGY SUR TATIL EVLERI GMYO 54,95 -3,09 % 161.765.742,45 16:45
SUWEN SUWEN TEKSTIL 8,90 0,45 % 14.663.604,18 16:44
SVGYO SAVUR GMYO 7,07 9,95 % 76.297.333,14 16:45
TABGD TAB GIDA 255,25 -1,16 % 89.610.106,00 16:45
TARKM TARKIM BITKI KORUMA 384,50 2,53 % 50.706.182,00 16:45
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 % 381.587.788,23 16:45
TATGD TAT GIDA 17,65 -3,92 % 42.834.285,93 16:45
TAVHL TAV HAVALIMANLARI 290,50 -2,11 % 398.105.001,25 16:45
TBORG T.TUBORG 150,10 -2,28 % 43.614.042,10 16:44
TCELL TURKCELL 109,20 0,37 % 1.451.646.561,40 16:45
TCKRC KIRAC GALVANIZ 92,65 1,81 % 183.736.613,90 16:45
TDGYO TREND GMYO 18,00 -1,48 % 7.559.817,42 16:38
TEHOL TERA YATIRIM TEK. HOL. 16,83 -1,41 % 1.198.712.944,59 16:45
TEKTU TEK-ART TURIZM 9,14 0,11 % 106.397.914,28 16:44
TERA TERA YATIRIM MENKUL DEGERLER 298,75 -0,42 % 699.358.375,75 16:45
TEZOL EUROPAP TEZOL KAGIT 15,89 -1,24 % 41.117.424,78 16:43
TGSAS TGS DIS TICARET 170,40 -1,22 % 18.046.455,20 16:44
THYAO TURK HAVA YOLLARI 290,25 -0,68 % 5.631.058.304,25 16:45
TKFEN TEKFEN HOLDING 85,00 0,00 % 163.036.436,25 16:45
TKNSA TEKNOSA IC VE DIS TICARET 22,74 0,44 % 93.018.252,20 16:45
TLMAN TRABZON LIMAN 88,90 -0,34 % 8.934.664,45 16:44
TMPOL TEMAPOL POLIMER PLASTIK 563,00 1,62 % 91.819.269,00 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 -1,59 % 53.176.849,70 16:44
TNZTP TAPDI TINAZTEPE 22,92 0,26 % 41.310.049,32 16:44
TOASO TOFAS OTO. FAB. 304,50 -1,93 % 511.739.705,75 16:45
TRALT TURK ALTIN ISLETMELERI 51,20 -3,40 % 1.910.801.713,15 16:45
TRCAS TURCAS HOLDING 42,48 -2,48 % 51.735.829,84 16:45
TRENJ TR DOGAL ENERJI 105,50 -2,31 % 96.103.252,40 16:44
TRGYO TORUNLAR GMYO 84,10 -1,00 % 73.917.128,60 16:45
TRHOL TERA FINANSAL YAT. HOL. 799,50 -1,90 % 119.439.027,00 16:45
TRILC TURK ILAC SERUM 15,90 -1,36 % 34.830.335,25 16:44
TRMET TR ANADOLU METAL MADENCILIK 145,80 -1,95 % 376.029.733,10 16:45
TSGYO TSKB GMYO 6,78 0,59 % 4.453.470,96 16:43
TSKB T.S.K.B. 12,39 1,64 % 232.785.062,78 16:45
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 121.680.407,97 16:44
TTKOM TURK TELEKOM 60,00 -1,48 % 450.021.620,00 16:45
TTRAK TURK TRAKTOR 459,25 -0,16 % 79.717.678,25 16:45
TUCLK TUGCELIK 4,31 1,17 % 31.151.953,59 16:44
TUKAS TUKAS 2,36 1,29 % 142.062.789,16 16:45
TUPRS TUPRAS 257,75 1,88 % 6.222.150.802,75 16:45
TUREX TUREKS TURIZM TASIMACILIK 8,01 2,30 % 322.459.506,09 16:45
TURGG TURKER PROJE GAYRIMENKUL 26,96 1,66 % 5.971.584,76 16:44
TURSG TURKIYE SIGORTA 13,21 -1,93 % 592.464.670,96 16:44
UCAYM UCAY MUHENDISLIK 25,24 0,88 % 145.770.279,66 16:45
UFUK UFUK YATIRIM 1.565,00 3,71 % 15.711.600,00 16:42
ULAS ULASLAR TURIZM YAT. 33,98 -0,70 % 8.861.573,24 16:42
ULKER ULKER BISKUVI 108,10 -0,83 % 474.109.473,90 16:45
ULUFA ULUSAL FAKTORING 4,09 3,28 % 63.826.917,50 16:44
ULUSE ULUSOY ELEKTRIK 182,90 -1,40 % 10.756.176,30 16:45
ULUUN ULUSOY UN SANAYI 8,04 2,81 % 100.876.978,34 16:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 0,58 % 12.074.490,09 16:43
USAK USAK SERAMIK 1,63 0,62 % 79.815.306,03 16:44
VAKBN VAKIFLAR BANKASI 32,06 -2,26 % 1.011.020.444,90 16:45
VAKFA VAKIF FAKTORING 12,19 -0,49 % 57.215.305,15 16:45
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 44.107.973,01 16:43
VAKKO VAKKO TEKSTIL 72,35 6,95 % 101.242.499,85 16:44
VANGD VANET GIDA 70,30 -2,63 % 19.874.427,20 16:44
VBTYZ VBT YAZILIM 22,22 -1,51 % 33.776.370,00 16:44
VERTU VERUSATURK GIRISIM 38,32 -0,47 % 9.939.597,34 16:44
VERUS VERUSA HOLDING 371,75 -1,39 % 42.331.695,75 16:43
VESBE VESTEL BEYAZ ESYA 7,29 0,28 % 23.630.721,88 16:45
VESTL VESTEL 28,46 0,64 % 85.898.430,22 16:45
VKFYO VAKIF YAT. ORT. 33,56 9,96 % 13.751.849,10 16:43
VKGYO VAKIF GMYO 2,69 -2,54 % 35.810.522,25 16:45
VKING VIKING KAGIT 27,60 -2,61 % 10.235.212,52 16:45
VRGYO VERA KONSEPT GMYO 2,25 0,00 % 27.909.599,34 16:44
VSNMD VISNE MADENCILIK 75,20 -0,73 % 35.947.234,30 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 % 345.489.784,50 16:42
YATAS YATAS 43,70 -2,41 % 27.194.630,00 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 0,25 % 6.467.494,28 16:41
YBTAS YIBITAS INSAAT MALZEME 20,30 -2,12 % 3.743.092,71 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,30 -3,09 % 767.049.844,33 16:45
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 186,10 1,14 % 65.301.715,60 16:44
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,46 1,35 % 39.466.202,26 16:44
YKBNK YAPI VE KREDI BANK. 34,76 -0,11 % 2.557.167.935,14 16:45
YKSLN YUKSELEN CELIK 3,24 1,25 % 17.791.802,96 16:41
YONGA YONGA MOBILYA 53,00 -0,75 % 560.031,70 13:55
YUNSA YUNSA 8,35 -0,60 % 37.120.570,89 16:42
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,22 0,54 % 70.274.990,16 16:44
ZEDUR ZEDUR ENERJI 8,01 -0,12 % 7.939.142,09 16:44
ZERGY ZERAY GMYO 21,38 0,09 % 72.350.292,36 16:43
ZGYO Z GMYO 26,00 6,56 % 709.022.648,92 16:45
ZOREN ZORLU ENERJI 2,92 0,00 % 104.442.199,19 16:44
ZRGYO ZIRAAT GMYO 21,68 1,98 % 15.747.428,52 16:44

UYGULAMALAR

HESABIM