Hisseler - Cihangir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,84 -2,00 % 13.139.056,03 10:48
A1YEN A1 YENILENEBILIR ENERJI 2,68 0,00 % 5.863.510,50 10:47
AAGYO AGAOGLU GMYO 13,04 -1,21 % 15.046.320,72 10:48
ACSEL ACIPAYAM SELULOZ 122,80 0,66 % 5.804.328,10 10:48
ADEL ADEL KALEMCILIK 28,58 -0,76 % 4.962.210,98 10:47
ADESE ADESE GAYRIMENKUL 0,85 -1,16 % 17.851.153,15 10:48
ADGYO ADRA GMYO 49,72 -0,28 % 11.196.745,67 10:46
AEFES ANADOLU EFES 21,50 0,09 % 194.258.286,72 10:48
AFYON AFYON CIMENTO 12,18 0,08 % 3.172.444,00 10:48
AGESA AGESA HAYAT EMEKLILIK 237,70 0,72 % 11.889.941,60 10:47
AGHOL ANADOLU GRUBU HOLDING 35,34 0,97 % 64.750.069,28 10:48
AGROT AGROTECH TEKNOLOJI 2,40 -0,83 % 7.309.698,50 10:48
AGYO ATAKULE GMYO 7,35 -0,27 % 60.533,62 10:47
AHGAZ AHLATCI DOGALGAZ 33,18 -1,60 % 11.005.307,56 10:48
AHSGY AHES GMYO 19,02 -1,09 % 2.824.981,15 10:47
AKBNK AKBANK 63,10 -0,32 % 1.954.983.368,70 10:48
AKCNS AKCANSA 236,00 -0,76 % 4.195.371,30 10:48
AKENR AKENERJI 9,93 -1,59 % 18.895.502,84 10:47
AKFGY AKFEN GMYO 2,72 -0,73 % 1.899.651,92 10:48
AKFIS AKFEN INSAAT 90,80 5,03 % 112.924.583,25 10:48
AKFYE AKFEN YEN. ENERJI 24,02 0,59 % 29.065.867,12 10:48
AKGRT AKSIGORTA 6,54 0,00 % 7.542.788,23 10:48
AKHAN AKHAN UN 42,18 -0,94 % 39.317.367,80 10:47
AKMGY AKMERKEZ GMYO 233,90 -0,09 % 128.877,80 10:48
AKSA AKSA 12,23 0,66 % 41.589.222,39 10:48
AKSEN AKSA ENERJI 98,90 2,12 % 102.418.012,50 10:48
AKSGY AKIS GMYO 9,17 -0,33 % 973.458,03 10:48
AKSUE AKSU ENERJI 47,46 -1,66 % 41.046.264,66 10:48
AKYHO AKDENIZ YATIRIM HOLDING 2,28 -1,30 % 705.655,48 10:47
ALARK ALARKO HOLDING 101,10 -0,39 % 60.929.668,50 10:48
ALBRK ALBARAKA TURK 7,82 -0,51 % 16.340.576,21 10:48
ALBTN ALBAYRAK BETON SANAYI 36,18 -3,52 % 511.763.487,56 10:48
ALCAR ALARKO CARRIER 724,50 -1,76 % 16.729.547,50 10:48
ALCTL ALCATEL LUCENT TELETAS 178,00 -1,55 % 18.588.565,30 10:47
ALFAS ALFA SOLAR ENERJI 41,18 -1,86 % 18.011.210,32 10:47
ALGYO ALARKO GMYO 3,33 -0,89 % 12.635.748,83 10:48
ALKA ALKIM KAGIT 8,34 -0,12 % 5.084.149,06 10:47
ALKIM ALKIM KIMYA 15,88 -0,25 % 2.966.590,12 10:45
ALKLC ALTINKILIC GIDA VE SUT 396,00 0,51 % 99.634.540,50 10:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,78 -0,15 % 96.449.809,19 10:48
ALTNY ALTINAY SAVUNMA 15,28 -1,10 % 26.337.684,47 10:48
ALVES ALVES KABLO 2,30 -2,95 % 16.548.791,91 10:48
ANELE ANEL ELEKTRIK 121,70 0,75 % 161.159.535,80 10:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,46 -0,53 % 4.943.769,17 10:48
ANHYT ANADOLU HAYAT EMEK. 110,80 1,37 % 33.702.884,10 10:47
ANSGR ANADOLU SIGORTA 26,62 -1,41 % 10.172.364,88 10:47
ARASE DOGU ARAS ENERJI 106,50 -4,74 % 8.811.558,80 10:46
ARCLK ARCELIK 98,85 0,51 % 60.035.981,50 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 66,30 -2,43 % 75.235.553,55 10:48
ARENA ARENA BILGISAYAR 22,20 -3,73 % 9.638.680,02 10:48
ARFYE ARF BIO YENILENEBILIR ENERJI 29,92 -2,41 % 25.611.342,64 10:47
ARMGD ARMADA GIDA 203,50 1,55 % 37.613.817,50 10:47
ARSAN ARSAN HOLDING 3,31 -0,60 % 7.807.020,97 10:47
ARTMS ARTEMIS HALI 39,70 0,51 % 3.571.829,34 10:47
ARZUM ARZUM EV ALETLERI 1,72 -3,91 % 7.062.874,98 10:43
ASELS ASELSAN 346,25 -2,33 % 1.822.025.022,75 10:48
ASGYO ASCE GMYO 10,56 -0,56 % 4.258.483,16 10:48
ASTOR ASTOR ENERJI 274,75 -1,17 % 1.213.152.703,25 10:48
ASUZU ANADOLU ISUZU 50,50 -0,69 % 3.485.553,00 10:47
ATAGY ATA GMYO 10,16 -1,84 % 317.838,21 10:47
ATAKP ATAKEY PATATES 50,60 -0,20 % 1.808.272,00 10:46
ATATP ATP YAZILIM 219,80 1,76 % 114.523.560,10 10:48
ATATR ATA TURIZM 14,40 4,35 % 130.606.127,44 10:48
ATEKS AKIN TEKSTIL 114,90 4,36 % 407.320,50 09:55
ATLAS ATLAS YAT. ORT. 7,14 -0,56 % 466.813,96 10:48
ATSYH ATLANTIS YATIRIM HOLDING 111,30 1,18 % 175.408,80 09:55
AVGYO AVRASYA GMYO 13,76 -2,41 % 1.999.970,90 10:47
AVHOL AVRUPA YATIRIM HOLDING 39,92 0,66 % 19.852.601,18 10:48
AVOD A.V.O.D GIDA VE TARIM 3,73 -0,53 % 2.584.693,76 10:47
AVPGY AVRUPAKENT GMYO 51,25 0,49 % 2.965.796,95 10:47
AVTUR AVRASYA PETROL VE TUR. 14,63 -2,40 % 993.985,37 10:42
AYCES ALTINYUNUS CESME 474,00 -0,78 % 9.740.961,50 10:47
AYDEM AYDEM ENERJI 23,56 -0,34 % 7.842.142,24 10:46
AYEN AYEN ENERJI 31,70 0,51 % 4.034.618,44 10:48
AYES AYES CELIK HASIR VE CIT 30,82 2,12 % 34.703,32 09:55
AYGAZ AYGAZ 267,75 0,47 % 49.453.503,00 10:48
AZTEK AZTEK TEKNOLOJI 4,17 1,46 % 2.546.261,22 10:48
BAGFS BAGFAS 25,10 7,45 % 42.305.406,98 10:48
BAHKM BAHADIR KIMYA 118,10 -0,34 % 3.544.650,50 10:48
BAKAB BAK AMBALAJ 45,50 -0,26 % 2.235.101,48 10:47
BALAT BALATACILAR BALATACILIK 72,50 2,11 % 492.130,00 09:55
BALSU BALSU GIDA 14,57 2,25 % 241.490.191,45 10:48
BANVT BANVIT 162,50 -3,39 % 17.055.618,80 10:47
BARMA BAREM AMBALAJ 25,08 -9,98 % 3.404.258,88 10:48
BASCM BASTAS BASKENT CIMENTO 12,85 -0,23 % 70.405,15 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,92 -2,05 % 3.087.737,10 10:47
BAYRK BAYRAK TABAN SANAYI 4,15 -1,19 % 3.590.711,84 10:48
BEGYO BATI EGE GMYO 3,50 -1,41 % 3.259.120,28 10:48
BERA BERA HOLDING 12,82 0,16 % 13.153.348,13 10:47
BESLR BESLER GIDA 12,59 0,16 % 9.398.420,03 10:47
BESTE BEST BRANDS ENERJI 28,50 -2,60 % 34.210.873,64 10:48
BETAE BETA ENERJI VE TEKNOLOJI 79,85 2,31 % 360.570.304,00 10:48
BEYAZ BEYAZ FILO 24,38 -1,93 % 4.262.882,76 10:46
BFREN BOSCH FREN SISTEMLERI 123,60 -1,28 % 3.721.328,80 10:48
BIENY BIEN YAPI URUNLERI 20,42 -0,10 % 6.141.942,42 10:48
BIGCH BUYUK SEFLER BIGCHEFS 6,69 0,15 % 9.226.712,66 10:47
BIGEN BIRLESIM GRUP ENERJI 103,30 -9,94 % 34.385.264,40 10:47
BIGTK BIG MEDYA TEKNOLOJI 342,75 3,79 % 206.486.441,00 10:48
BIMAS BIM MAGAZALAR 386,50 0,00 % 802.838.550,00 10:48
BINBN BIN ULASIM TEKNOLOJILERI 179,70 -0,28 % 7.759.443,40 10:48
BINHO 1000 YATIRIMLAR HOL. 9,31 0,32 % 28.846.814,52 10:48
BIOEN BIOTREND CEVRE VE ENERJI 17,37 -1,31 % 9.883.884,58 10:48
BIZIM BIZIM MAGAZALARI 23,90 0,08 % 529.127,04 10:43
BJKAS BESIKTAS FUTBOL YAT. 1,80 -0,55 % 40.087.358,94 10:48
BLCYT BILICI YATIRIM 19,63 1,13 % 2.665.530,73 10:47
BLUME BLUME METAL KIMYA 31,24 -1,01 % 4.105.064,96 10:47
BMSCH BMS CELIK HASIR 12,48 -1,65 % 1.962.114,54 10:48
BMSTL BMS BIRLESIK METAL 42,90 -0,92 % 18.466.071,92 10:48
BNTAS BANTAS AMBALAJ 6,13 -0,16 % 6.875.420,11 10:48
BOBET BOGAZICI BETON SANAYI 18,19 0,00 % 5.156.113,25 10:47
BORLS BORLEASE OTOMOTIV 5,43 -2,16 % 7.492.464,94 10:48
BORSK BOR SEKER 5,93 -0,84 % 10.493.706,26 10:48
BOSSA BOSSA 6,33 0,00 % 2.958.439,94 10:48
BRISA BRISA 79,80 -0,25 % 723.169,75 10:42
BRKO BIRKO MENSUCAT 11,48 -0,35 % 126.808,08 09:55
BRKSN BERKOSAN YALITIM 7,47 0,13 % 210.557,69 10:41
BRKVY BIRIKIM VARLIK YONETIM 75,20 -1,05 % 2.149.495,45 10:47
BRLSM BIRLESIM MUHENDISLIK 15,57 -1,08 % 8.486.119,52 10:47
BRMEN BIRLIK MENSUCAT 17,95 0,17 % 104.181,80 09:55
BRSAN BORUSAN BORU SANAYI 533,50 -0,47 % 87.993.231,50 10:48
BRYAT BORUSAN YAT. PAZ. 1.686,00 -0,82 % 13.013.778,00 10:47
BSOKE BATICIM CIMENTO 35,34 0,97 % 39.196.798,02 10:47
BTCIM BATICIM BATI ANADOLU 5,03 -0,98 % 108.716.147,70 10:48
BUCIM BURSA CIMENTO 5,00 -0,40 % 1.660.514,38 10:47
BULGS BULLS GSYO 38,36 0,21 % 19.915.963,38 10:48
BURCE BURCELIK 36,02 0,90 % 11.246.263,94 10:48
BURVA BURCELIK VANA 746,00 -2,04 % 3.865.707,00 10:47
BVSAN BULBULOGLU VINC 106,10 -0,09 % 7.695.884,80 10:48
BYDNR BAYDONER RESTORANLARI 38,42 -1,08 % 3.095.741,58 10:47
CANTE CAN2 TERMIK 1,20 -0,83 % 101.946.707,00 10:48
CASA CASA EMTIA PETROL 69,10 0,14 % 41.045,40 09:55
CATES CATES ELEKTRIK 46,08 -0,13 % 22.784.443,30 10:48
CCOLA COCA COLA ICECEK 91,35 -0,11 % 76.758.329,00 10:48
CELHA CELIK HALAT 24,02 -1,96 % 3.944.117,04 10:47
CEMAS CEMAS DOKUM 4,02 -0,99 % 4.067.430,70 10:48
CEMTS CEMTAS 8,97 -0,66 % 6.485.695,29 10:48
CEMZY CEM ZEYTIN 12,07 1,26 % 20.695.954,60 10:47
CEOEM CEO EVENT MEDYA 21,54 -1,19 % 3.462.022,94 10:48
CGCAM CAGDAS CAM 38,48 -1,84 % 26.836.214,52 10:48
CIMSA CIMSA 46,88 -0,76 % 37.865.294,12 10:48
CLEBI CELEBI 1.448,00 0,14 % 6.818.057,00 10:47
CMBTN CIMBETON 1.576,00 0,64 % 5.159.259,00 10:47
CMENT CIMENTAS 277,75 -0,09 % 102.489,75 09:55
CONSE CONSUS ENERJI 2,36 -1,26 % 4.779.538,24 10:48
COSMO COSMOS YAT. HOLDING 116,10 -0,68 % 151.200,90 10:47
CRDFA CREDITWEST FAKTORING 44,96 0,72 % 13.564.183,46 10:47
CRFSA CARREFOURSA 159,20 3,31 % 51.933.551,00 10:48
CUSAN CUHADAROGLU METAL 23,20 0,00 % 3.398.700,40 10:48
CVKMD CVK MADEN 35,76 -1,43 % 62.011.326,26 10:48
CWENE CW ENERJI 36,12 -0,44 % 549.223.766,96 10:48
DAGI DAGI GIYIM 8,67 -0,23 % 12.143.445,68 10:47
DAPGM DAP GAYRIMENKUL 9,18 0,44 % 131.199.796,64 10:48
DARDL DARDANEL 1,67 -1,18 % 5.186.470,96 10:48
DCTTR DCT TRADING DIS TICARET 11,37 -0,18 % 6.074.972,52 10:47
DENGE DENGE HOLDING 2,34 1,30 % 5.026.856,22 10:47
DERHL DERLUKS YATIRIM HOLDING 10,16 -1,17 % 7.984.062,23 10:48
DERIM DERIMOD 33,86 -0,59 % 427.186,46 10:47
DESA DESA DERI 9,24 1,09 % 3.011.764,90 10:47
DESPC DESPEC BILGISAYAR 41,68 0,43 % 4.795.684,22 10:48
DEVA DEVA HOLDING 71,20 0,35 % 3.827.249,20 10:46
DGATE DATAGATE BILGISAYAR 102,20 -1,35 % 2.391.486,00 10:47
DGGYO DOGUS GMYO 34,12 -2,23 % 580.975,92 10:48
DGNMO DOGANLAR MOBILYA 8,11 -1,82 % 10.425.369,07 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 21,06 1,15 % 33.738,12 09:55
DITAS DITAS BDY 24,48 -0,49 % 13.681.902,80 10:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 % 3.275.731,91 10:48
DMRGD DMR UNLU MAMULLER 11,57 0,17 % 59.344.258,25 10:48
DMSAS DEMISAS DOKUM 8,45 0,84 % 6.448.185,66 10:47
DNISI DINAMIK ISI MAKINA YALITIM 18,93 -0,89 % 2.401.862,26 10:48
DOAS DOGUS OTOMOTIV 183,10 0,66 % 25.994.088,50 10:48
DOCO DO-CO 10.937,50 0,83 % 9.510.762,50 10:47
DOFER DOFER YAPI MALZEMELERI 27,94 -0,57 % 4.219.649,32 10:47
DOFRB DOF ROBOTIK 127,80 0,79 % 114.628.595,20 10:48
DOGUB DOGUSAN 83,20 8,55 % 8.376.219,10 10:47
DOHOL DOGAN HOLDING 21,88 3,11 % 165.202.153,06 10:48
DOKTA DOKTAS DOKUMCULUK 21,54 -1,01 % 1.026.173,06 10:48
DSTKF DESTEK FINANS FAKTORING 1.757,00 -3,20 % 341.144.605,00 10:48
DUNYH DUNYA HOLDING 141,60 -1,12 % 15.936.067,20 10:47
DURDO DURAN DOGAN BASIM 4,77 1,49 % 2.504.963,43 10:47
DURKN DURUKAN SEKERLEME 18,09 -0,88 % 4.143.268,09 10:45
DYOBY DYO BOYA 12,67 -0,24 % 1.501.285,32 10:47
DZGYO DENIZ GMYO 6,83 -1,01 % 4.355.295,08 10:47
EBEBK EBEBEK MAGAZACILIK 83,40 -0,71 % 7.181.261,65 10:47
ECILC ECZACIBASI ILAC 67,35 -0,74 % 23.540.597,50 10:48
ECOGR ECOGREEN ENERJI 33,08 -0,42 % 71.208.868,02 10:48
ECZYT ECZACIBASI YATIRIM 298,25 -0,17 % 11.754.507,75 10:47
EDATA E-DATA TEKNOLOJI 16,70 -3,41 % 9.501.060,89 10:48
EDIP EDIP GAYRIMENKUL 34,12 -0,18 % 2.377.015,54 10:47
EFOR EFOR YATIRIM 21,32 0,57 % 265.325.542,24 10:48
EGEEN EGE ENDUSTRI 5.245,00 -1,27 % 15.736.627,50 10:48
EGEGY EGEYAPI AVRUPA GMYO 30,46 -2,68 % 6.241.486,86 10:48
EGEPO NASMED EGEPOL 18,02 -1,53 % 6.247.259,08 10:46
EGGUB EGE GUBRE 93,80 1,57 % 17.245.845,55 10:47
EGPRO EGE PROFIL 33,86 0,24 % 6.289.768,92 10:48
EGSER EGE SERAMIK 2,84 0,35 % 716.636,52 10:44
EKDMR EKINCILER DEMIR CELIK 46,92 -3,54 % 183.942.732,90 10:48
EKGYO EMLAK KONUT GMYO 17,85 -0,78 % 365.118.786,86 10:48
EKIM EKIM TURIZM 19,61 -1,70 % 97.242.071,33 10:48
EKIZ EKIZ KIMYA 67,20 -0,88 % 4.636,80 09:55
EKOS EKOS TEKNOLOJI 5,44 -0,37 % 7.206.582,78 10:48
EKSUN EKSUN GIDA 6,16 0,16 % 2.742.871,84 10:48
ELITE ELITE NATUREL ORGANIK GIDA 28,80 -1,03 % 4.852.078,68 10:48
EMKEL EMEK ELEKTRIK 18,30 -0,27 % 12.222.918,95 10:48
EMNIS EMINIS AMBALAJ 154,00 0,00 % 47.432,00 09:55
EMPAE EMPA ELEKTRONIK 49,70 -1,00 % 79.743.177,82 10:48
ENDAE ENDA ENERJI HOLDING 15,03 -1,12 % 9.384.588,86 10:47
ENERY ENERYA ENERJI 9,22 -0,22 % 34.099.589,37 10:48
ENJSA ENERJISA ENERJI 107,50 -0,65 % 51.747.988,80 10:48
ENKAI ENKA INSAAT 87,25 -0,34 % 155.239.657,30 10:48
ENPRA ENPARA BANK 58,00 0,00 % 87.290,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,61 0,54 % 12.909.885,57 10:48
ENTRA IC ENTERRA YEN. ENERJI 5,11 -1,35 % 171.489.118,67 10:48
EPLAS EGEPLAST 5,58 -3,46 % 18.045.275,05 10:48
ERBOS ERBOSAN 155,40 -0,38 % 1.121.507,20 10:47
ERCB ERCIYAS CELIK BORU 50,20 -0,40 % 6.315.236,84 10:47
EREGL EREGLI DEMIR CELIK 42,24 -2,13 % 959.090.735,74 10:48
ERSU ERSU GIDA 23,24 -1,36 % 443.867,70 10:46
ESCAR ESCAR FILO 47,06 0,21 % 3.558.586,90 10:47
ESCOM ESCORT TEKNOLOJI 5,30 0,19 % 11.137.554,50 10:47
ESEN ESENBOGA ELEKTRIK 3,32 -2,35 % 22.669.894,20 10:48
ETILR ETILER GIDA 5,78 -2,36 % 7.271.104,20 10:48
ETYAT EURO TREND YAT. ORT. 12,69 -1,93 % 849.182,49 10:48
EUHOL EURO YATIRIM HOLDING 10,00 -0,79 % 268.840,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,76 -1,92 % 389.233,79 10:47
EUPWR EUROPOWER ENERJI 85,25 0,18 % 110.508.715,70 10:48
EUREN EUROPEN ENDUSTRI 3,85 -0,26 % 20.790.910,29 10:48
EUYO EURO YAT. ORT. 5,05 -4,72 % 3.643.489,57 10:45
EYGYO EYG GMYO 2,13 0,47 % 3.406.724,64 10:47
FADE FADE GIDA 15,48 -0,77 % 3.572.578,65 10:47
FENER FENERBAHCE FUTBOL 2,97 -3,88 % 118.601.142,21 10:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,73 -1,72 % 2.407.614,98 10:48
FMIZP F-M IZMIT PISTON 282,00 -0,62 % 1.854.471,50 10:46
FONET FONET BILGI TEKNOLOJILERI 5,05 0,20 % 13.354.717,76 10:48
FORMT FORMET METAL VE CAM 1,77 -1,67 % 13.161.201,02 10:48
FORTE FORTE BILGI ILETISIM 101,60 0,40 % 12.855.698,60 10:48
FRIGO FRIGO PAK GIDA 2,18 -1,80 % 9.763.884,04 10:48
FRMPL FORMUL PLASTIK VE METAL 30,62 -0,97 % 12.468.787,66 10:48
FROTO FORD OTOSAN 76,00 -0,13 % 324.365.916,10 10:48
FZLGY FUZUL GMYO 11,09 -0,72 % 32.451.954,95 10:48
GARAN GARANTI BANKASI 125,00 -1,03 % 679.963.681,00 10:48
GARFA GARANTI FAKTORING 26,52 0,23 % 30.671.903,46 10:48
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 % 48.900,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,29 -1,72 % 3.038.416,58 10:46
GEDZA GEDIZ AMBALAJ 27,36 -0,51 % 1.068.136,36 10:45
GENIL GEN ILAC 9,11 -1,19 % 33.252.720,24 10:48
GENKM GENTAS KIMYA 10,56 -2,31 % 36.345.779,41 10:48
GENTS GENTAS 5,46 0,37 % 3.986.422,15 10:47
GEREL GERSAN ELEKTRIK 41,64 0,43 % 66.262.224,44 10:47
GESAN GIRISIM ELEKTRIK SANAYI 73,60 -0,14 % 82.143.837,35 10:48
GIPTA GIPTA OFIS KIRTASIYE 59,10 -0,84 % 10.558.198,90 10:48
GLBMD GLOBAL MEN. DEG. 12,00 -1,48 % 291.918,56 10:47
GLCVY GELECEK VARLIK YONETIMI 51,45 0,78 % 3.153.506,35 10:48
GLRMK GULERMAK AGIR SANAYI 152,80 0,33 % 70.780.984,70 10:48
GLRYH GULER YAT. HOLDING 3,02 -0,66 % 2.785.422,85 10:46
GLYHO GLOBAL YAT. HOLDING 16,12 -1,04 % 5.709.949,11 10:47
GMTAS GIMAT MAGAZACILIK 46,64 -0,47 % 7.308.499,50 10:47
GOKNR GOKNUR GIDA 22,82 -0,17 % 12.796.659,66 10:48
GOLDA GOLDA GIDA 13,44 0,83 % 198.744.587,97 10:48
GOLTS GOLTAS CIMENTO 289,25 -0,60 % 4.947.718,75 10:48
GOODY GOOD-YEAR 2,51 0,40 % 2.992.564,77 10:47
GOZDE GOZDE GIRISIM 23,28 1,13 % 6.056.255,28 10:48
GRNYO GARANTI YAT. ORT. 13,87 -2,26 % 422.768,96 10:47
GRSEL GUR-SEL TURIZM TASIMACILIK 361,00 -0,55 % 27.908.145,00 10:48
GRTHO GRAINTURK HOLDING 250,75 -0,69 % 52.047.857,75 10:48
GSDDE GSD DENIZCILIK 12,65 0,40 % 11.661.325,78 10:47
GSDHO GSD HOLDING 4,91 -0,81 % 10.318.837,41 10:48
GSRAY GALATASARAY SPORTIF 0,98 -1,01 % 39.803.393,82 10:47
GUBRF GUBRE FABRIK. 397,75 -0,31 % 130.195.768,25 10:48
GUNDG GUNDOGDU GIDA 1.918,00 -10,00 % 41.754.860,00 10:47
GWIND GALATA WIND ENERJI 24,30 -0,82 % 9.790.861,46 10:47
GZNMI GEZINOMI SEYAHAT 61,60 0,33 % 15.887.976,25 10:48
HALKB T. HALK BANKASI 36,20 0,44 % 378.945.591,50 10:48
HATEK HATAY TEKSTIL 16,98 3,85 % 40.357.583,36 10:48
HATSN HATSAN GEMI 58,35 -0,85 % 23.769.701,55 10:48
HDFGS HEDEF GIRISIM 2,45 -2,39 % 18.653.244,08 10:48
HEDEF HEDEF HOLDING 255,25 -3,31 % 92.899.496,50 10:48
HEKTS HEKTAS 2,80 -0,36 % 138.091.031,89 10:48
HKTM HIDROPAR HAREKET KONTROL 10,62 -1,67 % 4.500.919,34 10:48
HLGYO HALK GMYO 4,67 0,65 % 6.783.491,29 10:48
HOROZ HOROZ LOJISTIK 55,40 -1,42 % 9.100.733,80 10:48
HRKET HAREKET PROJE TASIMACILIGI 95,30 -1,19 % 8.142.920,85 10:47
HTTBT HITIT BILGISAYAR 36,24 -1,79 % 3.010.912,80 10:47
HUBVC HUB GIRISIM 2,77 -1,07 % 380.202,11 10:47
HUNER HUN YENILENEBILIR ENERJI 3,38 -1,46 % 13.049.376,96 10:48
HURGZ HURRIYET GZT. 7,02 1,89 % 8.201.102,27 10:47
ICBCT ICBC TURKEY BANK 21,64 -2,52 % 10.813.166,14 10:48
ICUGS ICU GIRISIM 5,89 0,17 % 5.107.714,59 10:46
IDGYO IDEALIST GMYO 3,74 -0,53 % 2.121.063,29 10:48
IEYHO ISIKLAR ENERJI YAPI HOL. 165,80 0,18 % 37.117.734,70 10:48
IHAAS IHLAS HABER AJANSI 48,66 -0,49 % 9.203.535,92 10:48
IHEVA IHLAS EV ALETLERI 1,97 0,00 % 106.582,12 10:47
IHGZT IHLAS GAZETECILIK 1,19 -0,83 % 2.330.068,70 10:48
IHLAS IHLAS HOLDING 1,02 0,00 % 21.196.785,94 10:48
IHLGM IHLAS GAYRIMENKUL 1,58 -1,25 % 3.771.641,67 10:47
IHYAY IHLAS YAYIN HOLDING 1,25 -1,57 % 549.514,27 10:46
IMASM IMAS MAKINA 2,57 -1,53 % 9.440.230,88 10:47
INDES INDEKS BILGISAYAR 10,10 -0,10 % 6.680.879,81 10:48
INFO INFO YATIRIM 5,84 -3,31 % 49.195.160,70 10:48
INGRM INGRAM BILISIM 371,25 -0,74 % 950.297,25 10:47
INTEK INNOSA TEKNOLOJI 334,00 5,36 % 735.468,00 09:55
INTEM INTEMA 238,90 -1,16 % 2.085.095,50 10:47
INVEO INVEO YATIRIM HOLDING 7,34 -0,41 % 2.549.887,42 10:47
INVES INVESTCO HOLDING 690,00 0,00 % 1.986.850,50 10:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,50 -0,67 % 129.608,50 09:55
ISBTR IS BANKASI (B) 469.992,50 0,00 % 469.992,50 09:55
ISCTR IS BANKASI (C) 12,31 0,08 % 1.483.284.468,17 10:48
ISDMR ISKENDERUN DEMIR CELIK 54,05 3,25 % 30.025.994,60 10:47
ISFIN IS FIN.KIR. 19,71 1,03 % 16.211.418,28 10:48
ISGSY IS GIRISIM 15,29 -7,28 % 56.783.000,24 10:48
ISGYO IS GMYO 25,18 -1,25 % 5.966.332,20 10:48
ISKPL ISIK PLASTIK 8,37 2,70 % 214.613.823,25 10:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 -0,23 % 17.720.528,30 10:48
ISSEN ISBIR SENTETIK DOKUMA 6,98 -0,85 % 618.712,95 10:48
ISVEA ISVEA SERAMIK VE BANYO 43,40 9,98 % 806.671.199,60 10:48
ISYAT IS YAT. ORT. 7,70 0,65 % 730.908,43 10:47
IZENR IZDEMIR ENERJI 8,83 0,68 % 19.472.161,77 10:48
IZFAS IZMIR FIRCA 59,90 -7,13 % 98.573.151,95 10:48
IZINV IZ YATIRIM HOLDING 55,45 -0,09 % 2.252.598,75 10:47
IZMDC IZMIR DEMIR CELIK 10,89 -3,97 % 62.923.960,80 10:48
JANTS JANTSA JANT SANAYI 15,24 -0,72 % 9.240.885,82 10:48
KAPLM KAPLAMIN 410,25 -1,32 % 5.175.995,75 10:47
KAREL KAREL ELEKTRONIK 9,42 -4,66 % 57.242.783,68 10:48
KARSN KARSAN OTOMOTIV 10,03 0,10 % 9.226.585,03 10:47
KARTN KARTONSAN 220,50 -3,92 % 91.783.468,40 10:47
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 19.295.794,92 10:48
KAYSE KAYSERI SEKER FABRIKASI 3,87 0,00 % 3.142.336,49 10:47
KBORU KUZEY BORU 25,34 1,20 % 16.784.858,32 10:48
KCAER KOCAER CELIK 14,93 -0,93 % 45.345.177,07 10:48
KCHOL KOC HOLDING 192,70 -0,46 % 444.926.997,30 10:48
KENT KENT GIDA 326,50 -0,76 % 121.784,50 09:55
KERVN KERVANSARAY YAT. HOLDING 7,89 5,20 % 327.348,21 09:55
KFEIN KAFEIN YAZILIM 8,34 0,00 % 3.598.388,85 10:47
KGYO KORAY GMYO 9,98 0,00 % 30.563.241,18 10:48
KIMMR KIM MARKET-ERSAN ALISVERIS 14,04 -0,57 % 2.039.855,54 10:47
KLGYO KILER GMYO 4,32 0,00 % 2.379.964,79 10:47
KLKIM KALEKIM KIMYEVI MADDELER 25,10 0,24 % 7.808.265,72 10:47
KLMSN KLIMASAN KLIMA 27,96 -1,06 % 1.353.228,88 10:47
KLNMA T. KALKINMA BANK. 9,02 0,00 % 356.975,52 09:55
KLRHO KILER HOLDING 75,55 -0,26 % 26.382.007,40 10:48
KLSER KALESERAMIK 24,60 -0,16 % 3.144.740,02 10:48
KLSYN KOLEKSIYON MOBILYA 12,24 -0,65 % 5.960.237,16 10:45
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 -0,26 % 19.678.464,35 10:47
KMPUR KIMTEKS POLIURETAN 20,20 -0,59 % 3.517.094,04 10:47
KNFRT KONFRUT TARIM 10,72 -1,29 % 5.959.575,28 10:47
KOCMT KOC METALURJI 5,42 -1,09 % 111.369.475,25 10:48
KONKA KONYA KAGIT 12,04 0,25 % 34.043.914,53 10:48
KONTR KONTROLMATIK TEKNOLOJI 4,58 -1,72 % 4.324.733,70 09:55
KONYA KONYA CIMENTO 3.632,50 -0,07 % 3.307.917,50 10:47
KOPOL KOZA POLYESTER 5,44 -1,09 % 8.156.906,05 10:47
KORDS KORDSA TEKNIK TEKSTIL 69,65 3,57 % 67.910.958,45 10:48
KOTON KOTON MAGAZACILIK 12,64 -0,78 % 7.716.630,39 10:47
KRDMA KARDEMIR (A) 41,44 -2,45 % 60.619.255,50 10:48
KRDMB KARDEMIR (B) 131,50 -1,50 % 59.000.806,30 10:48
KRDMD KARDEMIR (D) 40,72 -2,68 % 364.714.695,46 10:48
KRGYO KORFEZ GMYO 2,49 -0,40 % 2.677.895,61 10:46
KRONT KRON TEKNOLOJI 22,16 0,73 % 3.446.181,26 10:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 -0,56 % 2.443.580,51 10:43
KRSTL KRISTAL KOLA 10,32 -0,29 % 5.011.916,96 10:48
KRTEK KARSU TEKSTIL 20,40 -1,45 % 1.072.683,93 10:44
KRVGD KERVAN GIDA 2,42 -1,63 % 5.604.901,64 10:47
KSTUR KUSTUR KUSADASI TURIZM 2.455,00 -1,80 % 189.035,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 151,10 -3,14 % 519.569.521,10 10:47
KTSKR KUTAHYA SEKER FABRIKASI 90,40 -0,33 % 8.711.010,55 10:47
KUTPO KUTAHYA PORSELEN 81,00 -0,12 % 4.443.856,85 10:47
KUVVA KUVVA GIDA 161,00 -0,62 % 22.010.545,80 10:47
KUYAS KUYAS YATIRIM 67,05 -2,90 % 76.252.225,65 10:47
KZBGY KIZILBUK GYO 2,05 -1,44 % 26.142.541,13 10:48
KZGYO KUZUGRUP GMYO 19,58 -2,59 % 15.426.026,64 10:48
LIDER LDR TURIZM 94,40 0,05 % 74.937.502,85 10:48
LIDFA LIDER FAKTORING 2,77 -0,72 % 2.121.079,95 10:47
LILAK LILA KAGIT 28,14 -1,81 % 25.766.259,00 10:48
LINK LINK BILGISAYAR 5,69 -1,22 % 24.968.876,78 10:48
LKMNH LOKMAN HEKIM SAGLIK 14,05 -1,75 % 1.622.198,23 10:46
LMKDC LIMAK DOGU ANADOLU 22,70 -0,35 % 17.907.439,60 10:48
LOGO LOGO YAZILIM 132,00 -0,75 % 6.101.650,50 10:47
LRSHO LORAS HOLDING 2,78 -0,71 % 5.477.880,38 10:47
LUKSK LUKS KADIFE 90,95 -0,22 % 1.250.120,25 10:48
LXGYO LUXERA GMYO 11,03 -0,90 % 19.289.088,58 10:48
LYDHO LYDIA HOLDING 184,80 -0,22 % 4.634.611,20 10:48
LYDYE LYDIA YESIL ENERJI 13.045,00 -0,42 % 1.056.330,00 10:47
MAALT MARMARIS ALTINYUNUS 1.012,00 -0,10 % 3.236.776,00 10:48
MACKO MACKOLIK INTERNET HIZMETLERI 31,00 0,00 % 1.570.881,66 10:46
MAGEN MARGUN ENERJI 37,74 1,13 % 42.603.048,48 10:48
MAKIM MAKIM MAKINE 16,21 -0,49 % 1.736.873,95 10:47
MAKTK MAKINA TAKIM 10,09 0,20 % 8.500.192,24 10:47
MANAS MANAS ENERJI YONETIMI 27,20 0,52 % 106.887.283,26 10:48
MARBL TUREKS TURUNC MADENCILIK 12,13 0,50 % 1.771.194,63 10:47
MARKA MARKA YATIRIM HOLDING 77,30 -1,78 % 3.704.145,70 10:48
MARMR MARMARA HOLDING 2,15 -3,15 % 79.936.997,75 10:48
MARTI MARTI OTEL 1,50 0,00 % 12.484.234,06 10:48
MASFN MASFEN ENERJI 46,40 1,58 % 1.919.862.671,39 10:48
MAVI MAVI GIYIM 38,40 -0,21 % 11.789.836,98 10:48
MCARD METROPAL KURUMSAL HIZMETLER 129,30 -1,22 % 32.209.175,70 10:48
MEDTR MEDITERA TIBBI MALZEME 25,34 -0,86 % 1.264.248,82 10:48
MEGAP MEGA POLIETILEN 1,84 1,66 % 161.281,52 09:55
MEGMT MEGA METAL 75,45 1,28 % 173.798.402,80 10:48
MEKAG MEKA GLOBAL MAKINE 2,91 -3,00 % 9.014.205,53 10:48
MEPET METRO PETROL VE TESISLERI 18,53 -4,09 % 1.434.682,87 10:48
MERCN MERCAN KIMYA 22,14 -0,90 % 5.360.418,98 10:47
MERIT MERIT TURIZM 15,78 0,13 % 5.071.338,80 10:48
MERKO MERKO GIDA 1,39 0,00 % 8.118.749,70 10:48
METEN METGUN ENERJI 21,78 -10,00 % 1.120.089.768,80 10:48
METRO METRO HOLDING 7,66 -0,26 % 4.631.729,07 10:47
MEYSU MEYSU GIDA 11,77 -2,97 % 33.632.270,95 10:48
MGROS MIGROS TICARET 625,50 -0,48 % 233.710.054,00 10:48
MHRGY MHR GMYO 3,42 -1,72 % 2.705.914,35 10:48
MIATK MIA TEKNOLOJI 31,20 -1,02 % 251.435.538,78 10:48
MMCAS MMC SAN. VE TIC. YAT. 61,15 -5,92 % 307.278,75 09:55
MNDRS MENDERES TEKSTIL 10,44 0,10 % 1.904.817,33 10:48
MNDTR MONDI TURKEY 5,20 -0,57 % 882.577,61 10:47
MOBTL MOBILTEL ILETISIM 14,05 -1,68 % 6.051.784,63 10:48
MOGAN MOGAN ENERJI 16,82 -0,30 % 28.026.868,27 10:48
MOPAS MOPAS MARKETCILIK 29,02 -1,09 % 24.942.098,94 10:48
MPARK MLP SAGLIK 399,25 -1,11 % 25.733.631,00 10:47
MRGYO MARTI GMYO 1,30 -0,76 % 22.261.700,54 10:46
MRSHL MARSHALL 1.514,00 -0,85 % 8.185.860,00 10:48
MSGYO MISTRAL GMYO 6,79 1,49 % 39.760.300,60 10:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,94 -0,44 % 2.115.522,74 10:47
MTRYO METRO YAT. ORT. 9,22 -0,65 % 515.583,98 10:47
MZHLD MAZHAR ZORLU HOLDING 5,61 5,25 % 1.070.162,97 10:48
NATEN NATUREL ENERJI 5,98 -0,33 % 3.873.632,18 10:48
NETAS NETAS TELEKOM. 63,35 1,04 % 3.915.410,40 10:47
NETCD NETCAD YAZILIM 122,40 -2,08 % 107.201.301,90 10:48
NIBAS NIGBAS NIGDE BETON 3,73 -0,27 % 2.662.118,95 10:48
NTGAZ NATURELGAZ 10,67 0,38 % 4.064.831,23 10:48
NTHOL NET HOLDING 43,94 0,69 % 10.365.268,00 10:48
NUGYO NUROL GMYO 9,08 0,44 % 2.515.107,60 10:46
NUHCM NUH CIMENTO 216,60 -0,14 % 379.048,00 10:47
OBAMS OBA MAKARNACILIK 4,84 -1,22 % 20.773.204,14 10:48
OBASE OBASE BILGISAYAR 40,36 -0,10 % 4.531.589,32 10:48
ODAS ODAS ELEKTRIK 8,80 -0,45 % 126.674.597,37 10:48
ODINE ODINE TEKNOLOJI 2.259,00 -10,00 % 193.739.448,00 10:48
OFSYM OFIS YEM GIDA 51,15 -0,49 % 7.593.888,50 10:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 256,75 -2,00 % 17.479.425,00 10:48
ONRYT ONUR TEKNOLOJI 56,00 -0,88 % 11.890.150,25 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,27 % 1.053.881,52 10:47
ORGE ORGE ENERJI ELEKTRIK 101,90 -0,39 % 6.820.043,10 10:47
ORMA ORMA ORMAN MAHSULLERI 157,00 0,64 % 56.049,00 09:55
ORZAX ORZAKS ILAC 102,80 2,49 % 258.723.633,70 10:48
OSMEN OSMANLI MENKUL 7,77 -0,38 % 4.266.445,58 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 -0,63 % 3.479.691,67 10:47
OTKAR OTOKAR 304,50 0,58 % 36.251.593,00 10:48
OTTO OTTO HOLDING 181,20 0,44 % 13.185.620,10 10:48
OYAKC OYAK CIMENTO 20,66 -1,15 % 91.798.332,36 10:48
OYAYO OYAK YAT. ORT. 44,08 -2,74 % 225.761,80 10:48
OYLUM OYLUM SINAI YATIRIMLAR 7,44 -1,46 % 256.988,75 10:48
OYYAT OYAK YATIRIM MENKUL 33,60 1,02 % 2.017.420,24 10:45
OZATD OZATA DENIZCILIK 3.540,00 -3,74 % 458.096.820,00 10:48
OZGYO OZDERICI GMYO 2,02 2,02 % 9.843.912,00 10:48
OZKGY OZAK GMYO 12,31 -0,16 % 3.925.178,54 10:43
OZRDN OZERDEN AMBALAJ 28,12 -2,63 % 767.798,82 10:48
OZSUB OZSU BALIK 32,18 -0,86 % 11.464.565,08 10:47
OZYSR OZYASAR TEL 12,21 -3,02 % 8.012.807,81 10:48
PAGYO PANORA GMYO 162,50 -1,52 % 1.842.968,40 10:47
PAHOL PASIFIK HOLDING 1,33 -0,75 % 74.608.231,69 10:48
PAMEL PAMEL ELEKTRIK 78,50 -0,63 % 1.630.533,50 10:47
PAPIL PAPILON SAVUNMA 11,87 -2,30 % 12.022.704,33 10:48
PARSN PARSAN 75,05 0,13 % 3.713.908,05 10:47
PASEU PASIFIK EURASIA LOJISTIK 139,50 0,36 % 262.513.454,70 10:48
PATEK PASIFIK TEKNOLOJI 18,93 -1,30 % 22.116.850,59 10:48
PCILT PC ILETISIM MEDYA 30,96 2,38 % 8.095.943,18 10:47
PEKGY PEKER GMYO 14,67 -0,07 % 212.698.343,01 10:48
PENGD PENGUEN GIDA 9,73 -1,12 % 4.117.588,13 10:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,93 0,23 % 2.878.822,74 10:47
PETKM PETKIM 19,62 -1,65 % 385.599.042,95 10:48
PETUN PINAR ET VE UN 10,82 -0,37 % 1.069.764,70 10:47
PGSUS PEGASUS 152,40 -0,78 % 342.704.291,40 10:48
PINSU PINAR SU 10,43 -0,19 % 3.199.477,49 10:48
PKART PLASTIKKART 123,00 7,52 % 39.770.951,50 10:48
PKENT PETROKENT TURIZM 124,90 -0,95 % 3.345.896,90 10:48
PLTUR PLATFORM TURIZM 20,64 -0,29 % 3.905.213,54 10:48
PNLSN PANELSAN CATI CEPHE 45,84 1,87 % 16.566.680,10 10:47
PNSUT PINAR SUT 10,75 0,19 % 1.324.371,56 10:48
POLHO POLISAN HOLDING 20,68 0,19 % 3.115.026,48 10:46
POLTK POLITEKNIK METAL 4.675,00 -0,95 % 5.657.647,50 10:48
PRDGS PARDUS GIRISIM 7,19 -2,84 % 7.922.774,78 10:47
PRKAB TURK PRYSMIAN KABLO 33,58 -1,81 % 7.825.806,62 10:47
PRKME PARK ELEK.MADENCILIK 17,18 0,70 % 3.695.010,82 10:48
PRZMA PRIZMA PRESS MATBAACILIK 69,45 1,17 % 39.379.339,40 10:48
PSDTC PERGAMON DIS TICARET 160,10 9,96 % 78.098.837,60 10:48
PSGYO PASIFIK GMYO 3,43 -2,56 % 82.574.725,93 10:48
QNBFK QNB FINANSAL KIRALAMA 40,70 0,05 % 54.049,60 09:55
QNBTR QNB BANK 197,70 0,00 % 133.052,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 -2,29 % 32.722.942,76 10:48
RALYH RAL YATIRIM HOLDING 235,70 -1,30 % 179.275.085,80 10:47
RAYSG RAY SIGORTA 161,40 -0,55 % 2.953.034,00 10:47
REEDR REEDER TEKNOLOJI 6,54 -1,06 % 8.994.587,58 10:48
RGYAS RONESANS GAYRIMENKUL YAT. 200,70 -0,15 % 32.154.943,80 10:47
RNPOL RAINBOW POLIKARBONAT 2,20 -0,45 % 270.020,44 10:47
RODRG RODRIGO TEKSTIL 22,34 -2,79 % 1.475.650,30 10:46
RTALB RTA LABORATUVARLARI 3,04 -1,30 % 14.311.523,53 10:48
RUBNS RUBENIS TEKSTIL 21,72 -0,91 % 4.494.330,74 10:47
RUZYE RUZY MADENCILIK VE ENERJI 7,89 -0,13 % 9.001.897,47 10:48
RYGYO REYSAS GMYO 38,14 1,06 % 74.425.669,22 10:48
RYSAS REYSAS LOJISTIK 24,22 0,33 % 133.966.634,94 10:47
SAFKR SAFKAR EGE SOGUTMACILIK 18,76 -2,55 % 4.179.629,71 10:48
SAHOL SABANCI HOLDING 84,20 -0,71 % 378.583.092,80 10:48
SAMAT SARAY MATBAACILIK 5,28 -1,49 % 641.198,76 10:47
SANEL SANEL MUHENDISLIK 63,95 3,98 % 1.005.230,05 09:55
SANFM SANIFOAM ENDUSTRI 9,03 -1,63 % 4.975.282,02 10:47
SANKO SANKO PAZARLAMA 18,69 -0,43 % 561.720,23 10:47
SARAE SA-RA ENERJI 81,40 -9,96 % 2.358.925.201,35 10:48
SARKY SARKUYSAN 23,16 -0,26 % 34.708.021,32 10:48
SASA SASA POLYESTER 2,42 -1,22 % 1.172.329.188,91 10:48
SAYAS SAY YENILENEBILIR ENERJI 46,08 -0,17 % 16.611.681,18 10:48
SDTTR SDT UZAY VE SAVUNMA 233,50 -2,71 % 27.873.623,30 10:48
SEGMN SEGMEN KARDESLER GIDA 45,12 -1,83 % 9.140.637,18 10:48
SEGYO SEKER GMYO 4,01 0,25 % 4.179.420,91 10:48
SEKFK SEKER FIN. KIR. 4,75 -2,66 % 173.671,08 10:48
SEKFKR SEKER FIN. KIR. - RHKP 3,80 -1,55 % 315.736,05 10:41
SEKUR SEKURO PLASTIK 11,15 2,29 % 6.761.565,04 10:48
SELEC SELCUK ECZA DEPOSU 216,30 -1,95 % 165.433.560,90 10:48
SELVA SELVA GIDA 1,72 -1,15 % 5.948.136,77 10:48
SERNT SERANIT GRANIT SERAMIK 8,33 -0,95 % 6.600.558,43 10:48
SEYKM SEYITLER KIMYA 4,72 -0,84 % 2.931.276,88 10:47
SILVR SILVERLINE ENDUSTRI 2,23 -2,62 % 483.252,01 10:47
SISE SISE CAM 41,42 -1,00 % 265.719.609,40 10:48
SKBNK SEKERBANK 7,74 -9,90 % 17.582.509,08 10:48
SKTAS SOKTAS 3,09 -1,28 % 3.995.206,42 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 252,50 -0,79 % 2.935.356,05 10:46
SKYMD SEKER YATIRIM 14,46 -1,30 % 3.527.249,91 10:47
SMART SMARTIKS YAZILIM 23,28 0,26 % 3.514.002,82 10:47
SMRTG SMART GUNES ENERJISI TEK. 11,34 -2,33 % 35.020.167,02 10:48
SMRVA SUMER VARLIK YONETIM 11,38 -0,78 % 13.040.182,90 10:48
SNGYO SINPAS GMYO 3,05 -0,97 % 82.069.830,44 10:47
SNICA SANICA ISI SANAYI 3,53 -1,12 % 4.555.016,65 10:48
SNPAM SONMEZ PAMUKLU 18,94 0,00 % 36.895,12 09:55
SODSN SODAS SODYUM SANAYII 8,10 -0,49 % 157.820,40 09:55
SOHOE SOHO GIYIM VE ENERJI 10,81 -2,96 % 58.896.309,00 10:48
SOKE SOKE DEGIRMENCILIK 16,60 0,61 % 7.589.134,24 10:47
SOKM SOK MARKETLER TICARET 52,70 0,29 % 62.753.174,35 10:48
SONME SONMEZ FILAMENT 123,20 -0,16 % 1.110.346,00 10:46
SRVGY SERVET GMYO 2,42 -0,82 % 4.902.593,16 10:48
SSAAT SAAT VE SAAT SANAYI 35,88 -3,03 % 93.954.346,32 10:48
SUMAS SUMAS SUNI TAHTA 306,00 1,83 % 67.320,00 09:55
SUNTK SUN TEKSTIL 42,72 0,52 % 13.783.772,14 10:47
SURGY SUR TATIL EVLERI GMYO 67,80 0,15 % 47.575.795,75 10:47
SUWEN SUWEN TEKSTIL 6,38 -2,00 % 1.965.584,47 10:47
SVGYO SAVUR GMYO 12,55 -1,03 % 28.619.964,75 10:48
TABGD TAB GIDA 234,20 -0,64 % 23.184.957,60 10:48
TARKM TARKIM BITKI KORUMA 466,50 0,00 % 10.998.586,50 10:48
TATEN TATLIPINAR ENERJI URETIM 12,21 -2,32 % 47.084.821,33 10:48
TATGD TAT GIDA 18,55 -0,32 % 6.834.948,46 10:48
TAVHL TAV HAVALIMANLARI 261,75 -3,68 % 346.671.191,50 10:48
TBORG T.TUBORG 130,80 5,23 % 20.989.778,80 10:48
TCELL TURKCELL 100,50 -0,89 % 353.324.447,80 10:48
TCKRC KIRAC GALVANIZ 140,30 -0,50 % 22.228.714,30 10:47
TDGYO TREND GMYO 17,35 3,58 % 18.946.956,63 10:47
TEHOL TERA YATIRIM TEK. HOL. 45,82 1,96 % 298.724.902,46 10:48
TEKTU TEK-ART TURIZM 7,63 -1,55 % 5.421.330,23 10:48
TERA TERA YATIRIM MENKUL DEGERLER 167,80 0,78 % 251.291.491,50 10:48
TEZOL EUROPAP TEZOL KAGIT 11,92 0,51 % 11.804.646,02 10:48
TGSAS TGS DIS TICARET 180,70 -0,06 % 6.930.473,00 10:46
THYAO TURK HAVA YOLLARI 313,25 0,00 % 1.726.556.212,50 10:48
TKFEN TEKFEN HOLDING 148,80 -0,13 % 92.888.003,80 10:48
TKNSA TEKNOSA IC VE DIS TICARET 16,15 -0,25 % 3.639.600,76 10:47
TLMAN TRABZON LIMAN 79,05 -1,00 % 1.934.055,00 10:47
TMPOL TEMAPOL POLIMER PLASTIK 413,00 -1,90 % 17.689.658,25 10:48
TMSN TUMOSAN MOTOR VE TRAKTOR 80,15 0,44 % 12.420.549,65 10:48
TNZTP TAPDI TINAZTEPE 27,46 0,73 % 26.408.891,20 10:47
TOASO TOFAS OTO. FAB. 258,50 -4,88 % 448.118.084,25 10:48
TRALT TURK ALTIN ISLETMELERI 44,44 0,59 % 1.094.412.590,94 10:48
TRCAS TURCAS HOLDING 43,06 -0,65 % 1.509.452,16 10:47
TRENJ TR DOGAL ENERJI 91,10 -0,33 % 24.662.479,25 10:48
TRGYO TORUNLAR GMYO 93,80 -0,53 % 6.095.726,60 10:47
TRHOL TERA FINANSAL YAT. HOL. 1.880,00 -2,08 % 33.294.811,00 10:48
TRILC TURK ILAC SERUM 1,21 -1,63 % 605.007,26 09:55
TRMET TR ANADOLU METAL MADENCILIK 125,00 0,00 % 104.561.657,40 10:48
TSGYO TSKB GMYO 5,95 -0,50 % 1.294.073,68 10:48
TSKB T.S.K.B. 10,83 -0,09 % 31.382.970,61 10:47
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 84.874.555,06 10:48
TTKOM TURK TELEKOM 51,15 -0,20 % 398.802.031,85 10:48
TTRAK TURK TRAKTOR 406,00 -0,73 % 5.280.160,00 10:48
TUCLK TUGCELIK 3,73 -0,80 % 3.992.562,40 10:48
TUKAS TUKAS 1,98 0,00 % 18.945.112,59 10:48
TUPRS TUPRAS 297,50 -0,08 % 1.177.659.851,75 10:48
TUREX TUREKS TURIZM TASIMACILIK 6,75 -1,60 % 15.626.902,77 10:48
TURGG TURKER PROJE GAYRIMENKUL 26,32 -1,05 % 1.505.884,44 10:46
TURSG TURKIYE SIGORTA 6,28 0,48 % 27.767.768,75 10:48
UCAYM UCAY MUHENDISLIK 25,36 -1,17 % 24.582.449,42 10:48
UFUK UFUK YATIRIM 1.595,00 -0,93 % 941.639,00 10:47
ULAS ULASLAR TURIZM YAT. 21,52 -3,84 % 887.828,88 10:45
ULKER ULKER BISKUVI 88,20 -0,28 % 66.615.844,55 10:48
ULUFA ULUSAL FAKTORING 1,70 0,00 % 11.965.353,54 10:48
ULUSE ULUSOY ELEKTRIK 271,25 0,37 % 10.961.994,75 10:46
ULUUN ULUSOY UN SANAYI 8,44 1,69 % 27.206.310,50 10:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,00 -1,08 % 768.962,19 10:46
USAK USAK SERAMIK 1,33 0,00 % 11.951.885,19 10:48
VAKBN VAKIFLAR BANKASI 29,10 0,00 % 241.508.275,14 10:48
VAKFA VAKIF FAKTORING 10,83 -2,26 % 22.668.233,22 10:48
VAKFN VAKIF FIN. KIR. 1,21 0,00 % 7.495.217,42 10:47
VAKKO VAKKO TEKSTIL 65,65 1,00 % 2.136.344,55 10:47
VANGD VANET GIDA 88,25 0,28 % 1.435.675,20 10:48
VBTYZ VBT YAZILIM 29,98 -1,90 % 8.465.707,10 10:48
VERTU VERUSATURK GIRISIM 35,28 -1,40 % 5.615.012,70 10:47
VERUS VERUSA HOLDING 504,00 -0,88 % 3.315.161,00 10:48
VESBE VESTEL BEYAZ ESYA 5,88 -0,34 % 11.607.370,41 10:48
VESTL VESTEL 23,84 0,34 % 25.706.608,64 10:48
VKFYO VAKIF YAT. ORT. 24,16 -2,03 % 236.887,10 10:47
VKGYO VAKIF GMYO 2,52 0,00 % 1.253.371,77 10:47
VKING VIKING KAGIT 22,70 -0,18 % 3.325.279,68 10:46
VRGYO VERA KONSEPT GMYO 1,79 -0,56 % 2.964.081,34 10:48
VSNMD VISNE MADENCILIK 75,65 -0,59 % 10.837.415,95 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 10,33 -0,29 % 3.181.863,25 10:47
YATAS YATAS 32,16 -0,43 % 1.978.180,78 10:48
YAYLA YAYLA EN. UR. TUR. VE INS 21,18 -0,84 % 2.403.546,88 10:46
YBTAS YIBITAS INSAAT MALZEME 14,26 0,00 % 84.305,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 94,05 -1,42 % 109.670.979,05 10:48
YESIL YESIL YATIRIM HOLDING 1,22 -2,40 % 5.748.830,29 10:48
YGGYO YENI GIMAT GMYO 215,80 0,98 % 2.762.068,30 10:47
YIGIT YIGIT AKU 20,80 0,10 % 4.483.474,38 10:48
YKBNK YAPI VE KREDI BANK. 31,80 -0,13 % 1.157.773.458,56 10:48
YKSLN YUKSELEN CELIK 2,96 -1,00 % 2.494.713,64 10:48
YONGA YONGA MOBILYA 49,00 0,12 % 8.918,00 09:55
YUNSA YUNSA 8,77 -0,90 % 6.205.251,47 10:47
YYAPI YESIL YAPI 0,89 0,00 % 21.722,23 09:55
YYLGD YAYLA GIDA 10,01 0,40 % 3.961.060,45 10:47
ZEDUR ZEDUR ENERJI 7,76 -0,51 % 1.109.742,57 10:47
ZERGY ZERAY GMYO 9,07 -3,20 % 24.009.354,73 10:48
ZGYO Z GMYO 36,16 -2,32 % 19.429.154,98 10:47
ZOREN ZORLU ENERJI 2,36 -1,67 % 10.807.882,29 10:48
ZRGYO ZIRAAT GMYO 17,96 -0,72 % 1.515.728,23 10:47

UYGULAMALAR

HESABIM