Hisseler - Cihangir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,13 -0,20 % 43.050.777,45 14:10
A1YEN A1 YENILENEBILIR ENERJI 3,31 0,00 % 40.942.357,00 14:10
AAGYO AGAOGLU GMYO 17,55 -0,51 % 118.893.520,14 14:10
ACSEL ACIPAYAM SELULOZ 155,90 -2,26 % 50.783.788,10 14:10
ADEL ADEL KALEMCILIK 32,96 0,30 % 64.319.650,58 14:10
ADESE ADESE GAYRIMENKUL 1,03 1,98 % 298.112.112,21 14:10
ADGYO ADRA GMYO 55,45 0,82 % 48.956.421,60 14:09
AEFES ANADOLU EFES 21,50 0,94 % 444.792.136,18 14:10
AFYON AFYON CIMENTO 12,96 -0,77 % 15.370.537,82 14:10
AGESA AGESA HAYAT EMEKLILIK 257,75 -2,18 % 27.018.236,75 14:10
AGHOL ANADOLU GRUBU HOLDING 34,12 -0,29 % 58.896.403,00 14:10
AGROT AGROTECH TEKNOLOJI 2,85 0,35 % 42.006.989,96 14:10
AGYO ATAKULE GMYO 8,62 -0,12 % 1.071.249,99 14:09
AHGAZ AHLATCI DOGALGAZ 33,10 0,61 % 103.154.576,82 14:10
AHSGY AHES GMYO 19,17 -0,31 % 18.159.642,26 14:10
AKBNK AKBANK 77,00 0,33 % 4.289.688.260,15 14:10
AKCNS AKCANSA 225,00 0,90 % 116.265.688,20 14:09
AKENR AKENERJI 13,09 -2,53 % 83.433.716,58 14:10
AKFGY AKFEN GMYO 2,83 -0,35 % 28.745.443,97 14:10
AKFIS AKFEN INSAAT 65,65 2,26 % 95.109.130,15 14:10
AKFYE AKFEN YEN. ENERJI 25,42 -2,00 % 110.311.404,42 14:10
AKGRT AKSIGORTA 7,44 2,76 % 157.605.525,37 14:10
AKHAN AKHAN UN 34,64 -0,40 % 111.032.634,12 14:10
AKMGY AKMERKEZ GMYO 259,25 -2,17 % 5.096.021,75 14:10
AKSA AKSA 12,35 2,75 % 534.436.883,51 14:10
AKSEN AKSA ENERJI 82,05 0,06 % 136.564.083,25 14:10
AKSGY AKIS GMYO 9,29 -1,06 % 44.069.918,75 14:09
AKSUE AKSU ENERJI 37,68 1,78 % 124.316.205,12 14:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,00 % 1.690.333,65 14:07
ALARK ALARKO HOLDING 103,80 -5,12 % 512.753.763,10 14:10
ALBRK ALBARAKA TURK 8,78 -0,57 % 61.386.292,52 14:10
ALCAR ALARKO CARRIER 736,00 -0,20 % 7.288.691,50 14:09
ALCTL ALCATEL LUCENT TELETAS 156,40 0,32 % 24.332.083,10 14:08
ALFAS ALFA SOLAR ENERJI 59,20 0,77 % 389.413.855,90 14:10
ALGYO ALARKO GMYO 5,26 -9,93 % 660.617.389,40 14:10
ALKA ALKIM KAGIT 9,72 -0,61 % 15.688.013,97 14:10
ALKIM ALKIM KIMYA 18,31 0,27 % 17.266.417,07 14:09
ALKLC ALTINKILIC GIDA VE SUT 344,50 0,36 % 342.417.600,75 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,28 1,10 % 597.880.473,55 14:10
ALTNY ALTINAY SAVUNMA 15,90 0,13 % 115.379.341,62 14:10
ALVES ALVES KABLO 2,73 -0,36 % 84.319.826,68 14:10
ANELE ANEL ELEKTRIK 116,30 2,92 % 41.241.171,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,78 -1,19 % 41.453.042,72 14:10
ANHYT ANADOLU HAYAT EMEK. 103,90 0,10 % 50.878.342,90 14:10
ANSGR ANADOLU SIGORTA 28,46 0,14 % 46.326.637,02 14:10
ARASE DOGU ARAS ENERJI 118,30 -1,25 % 16.959.726,30 14:10
ARCLK ARCELIK 106,10 0,00 % 96.489.587,00 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,85 -3,55 % 198.166.160,30 14:10
ARENA ARENA BILGISAYAR 27,18 -0,88 % 17.790.961,72 14:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,00 -5,53 % 153.995.313,28 14:10
ARMGD ARMADA GIDA 164,00 1,93 % 388.644.234,80 14:10
ARSAN ARSAN HOLDING 3,35 0,00 % 14.320.855,03 14:10
ARTMS ARTEMIS HALI 39,80 -0,90 % 17.361.622,86 14:10
ARZUM ARZUM EV ALETLERI 2,26 0,89 % 58.840.929,69 14:10
ASELS ASELSAN 386,75 2,93 % 5.872.956.193,50 14:10
ASGYO ASCE GMYO 11,78 -0,42 % 16.198.549,56 14:09
ASTOR ASTOR ENERJI 298,25 3,92 % 10.574.269.505,50 14:10
ASUZU ANADOLU ISUZU 61,45 -1,05 % 18.881.708,05 14:10
ATAGY ATA GMYO 12,28 0,16 % 893.482,26 14:02
ATAKP ATAKEY PATATES 54,95 -2,22 % 19.164.263,10 14:10
ATATP ATP YAZILIM 228,50 -3,22 % 216.548.229,20 14:10
ATATR ATA TURIZM 17,64 -1,78 % 370.328.786,56 14:10
ATEKS AKIN TEKSTIL 118,50 9,93 % 1.886.520,00 13:55
ATLAS ATLAS YAT. ORT. 7,61 0,53 % 4.046.020,24 14:08
ATSYH ATLANTIS YATIRIM HOLDING 94,00 3,64 % 6.063.456,10 13:55
AVGYO AVRASYA GMYO 15,85 0,96 % 22.310.740,36 14:09
AVHOL AVRUPA YATIRIM HOLDING 44,30 -6,74 % 134.525.080,78 14:10
AVOD A.V.O.D GIDA VE TARIM 4,55 2,48 % 46.455.207,70 14:10
AVPGY AVRUPAKENT GMYO 57,65 -1,28 % 20.291.460,65 14:09
AVTUR AVRASYA PETROL VE TUR. 17,19 -2,88 % 4.508.016,89 14:10
AYCES ALTINYUNUS CESME 601,00 -1,48 % 89.745.285,00 14:10
AYDEM AYDEM ENERJI 25,56 0,71 % 27.233.504,82 14:10
AYEN AYEN ENERJI 40,16 5,30 % 146.499.240,22 14:10
AYES AYES CELIK HASIR VE CIT 34,30 -1,44 % 2.443.280,00 13:55
AYGAZ AYGAZ 223,70 -1,45 % 52.094.763,30 14:10
AZTEK AZTEK TEKNOLOJI 5,30 -3,11 % 39.645.886,58 14:10
BAGFS BAGFAS 26,90 -0,59 % 12.741.170,96 14:09
BAHKM BAHADIR KIMYA 130,20 3,75 % 126.209.453,70 14:10
BAKAB BAK AMBALAJ 50,65 -2,13 % 50.915.955,75 14:10
BALAT BALATACILAR BALATACILIK 65,65 -6,21 % 1.125.372,40 13:55
BALSU BALSU GIDA 14,29 3,18 % 171.513.580,60 14:10
BANVT BANVIT 150,00 -1,19 % 12.407.552,20 14:10
BARMA BAREM AMBALAJ 73,30 -2,27 % 124.006.142,60 14:09
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 % 347.784,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,75 -0,48 % 8.924.552,30 14:09
BAYRK BAYRAK TABAN SANAYI 5,15 -1,15 % 24.408.317,72 14:10
BEGYO BATI EGE GMYO 4,20 1,20 % 18.198.504,18 14:09
BERA BERA HOLDING 18,10 -0,49 % 108.329.919,88 14:10
BESLR BESLER GIDA 14,23 -0,84 % 22.232.206,06 14:10
BESTE BEST BRANDS ENERJI 40,18 -7,63 % 1.103.360.089,94 14:10
BEYAZ BEYAZ FILO 27,58 1,62 % 53.060.981,52 14:10
BFREN BOSCH FREN SISTEMLERI 140,30 0,14 % 16.715.713,40 14:10
BIENY BIEN YAPI URUNLERI 23,64 0,00 % 26.922.096,40 14:10
BIGCH BUYUK SEFLER BIGCHEFS 6,73 -0,74 % 10.319.714,01 14:10
BIGEN BIRLESIM GRUP ENERJI 60,25 1,26 % 22.830.579,75 13:55
BIGTK BIG MEDYA TEKNOLOJI 213,00 -1,02 % 29.780.614,50 14:10
BIMAS BIM MAGAZALAR 395,00 0,25 % 1.749.077.265,50 14:10
BINBN BIN ULASIM TEKNOLOJILERI 177,70 0,51 % 34.131.843,70 14:10
BINHO 1000 YATIRIMLAR HOL. 9,13 0,22 % 71.880.782,40 14:10
BIOEN BIOTREND CEVRE VE ENERJI 17,56 0,23 % 39.029.972,53 14:10
BIZIM BIZIM MAGAZALARI 27,28 -0,37 % 2.531.791,86 14:09
BJKAS BESIKTAS FUTBOL YAT. 1,63 -1,21 % 144.795.530,81 14:10
BLCYT BILICI YATIRIM 24,72 -1,90 % 36.965.913,40 14:10
BLUME BLUME METAL KIMYA 32,58 -2,63 % 52.655.165,04 14:10
BMSCH BMS CELIK HASIR 16,60 -0,36 % 12.451.445,26 14:10
BMSTL BMS BIRLESIK METAL 82,80 -0,90 % 44.185.548,80 14:09
BNTAS BANTAS AMBALAJ 6,78 0,59 % 19.372.423,44 14:09
BOBET BOGAZICI BETON SANAYI 18,78 -1,16 % 34.654.300,42 14:10
BORLS BORLEASE OTOMOTIV 5,90 7,86 % 140.899.891,23 14:10
BORSK BOR SEKER 6,25 0,48 % 27.525.877,35 14:10
BOSSA BOSSA 6,48 -1,37 % 5.198.389,69 14:07
BRISA BRISA 91,70 -0,33 % 7.417.362,05 14:10
BRKO BIRKO MENSUCAT 16,62 9,92 % 22.176.704,73 13:55
BRKSN BERKOSAN YALITIM 8,15 -0,37 % 1.105.549,15 14:10
BRKVY BIRIKIM VARLIK YONETIM 93,05 -0,80 % 22.901.087,75 14:10
BRLSM BIRLESIM MUHENDISLIK 20,12 -3,18 % 88.536.647,74 14:10
BRMEN BIRLIK MENSUCAT 11,50 2,86 % 927.605,46 13:55
BRSAN BORUSAN BORU SANAYI 625,00 -2,34 % 722.193.369,50 14:10
BRYAT BORUSAN YAT. PAZ. 1.997,00 -1,58 % 68.398.145,00 14:10
BSOKE BATISOKE CIMENTO 35,04 1,10 % 66.429.426,60 14:10
BTCIM BATI CIMENTO 5,91 -0,17 % 142.115.637,94 14:10
BUCIM BURSA CIMENTO 6,07 -0,33 % 27.402.725,82 14:09
BULGS BULLS GSYO 42,96 3,27 % 132.963.992,86 14:10
BURCE BURCELIK 46,44 0,43 % 272.252.975,44 14:10
BURVA BURCELIK VANA 1.122,00 2,37 % 27.639.752,00 14:10
BVSAN BULBULOGLU VINC 131,60 -0,30 % 105.850.538,50 14:10
BYDNR BAYDONER RESTORANLARI 41,74 3,16 % 32.620.039,70 14:09
CANTE CAN2 TERMIK 1,48 0,00 % 277.617.469,71 14:10
CASA CASA EMTIA PETROL 82,00 -1,15 % 976.943,50 13:55
CATES CATES ELEKTRIK 39,64 0,25 % 25.405.468,20 14:10
CCOLA COCA COLA ICECEK 80,60 -2,30 % 260.407.268,50 14:10
CELHA CELIK HALAT 13,98 -4,90 % 75.168.252,03 14:09
CEMAS CEMAS DOKUM 4,95 0,20 % 86.718.354,76 14:10
CEMTS CEMTAS 10,42 -0,57 % 10.252.133,10 14:10
CEMZY CEM ZEYTIN 16,36 7,49 % 834.965.881,65 14:10
CEOEM CEO EVENT MEDYA 26,04 1,01 % 15.997.595,44 14:10
CGCAM CAGDAS CAM 45,54 -0,74 % 141.590.833,26 14:10
CIMSA CIMSA 51,35 -0,10 % 146.397.151,65 14:10
CLEBI CELEBI 1.699,00 -0,70 % 40.691.247,00 14:10
CMBTN CIMBETON 1.536,00 -0,65 % 5.982.346,00 14:09
CMENT CIMENTAS 289,25 2,66 % 1.004.033,75 13:55
CONSE CONSUS ENERJI 2,85 0,00 % 6.405.518,04 14:09
COSMO COSMOS YAT. HOLDING 156,40 0,64 % 4.722.557,30 14:04
CRDFA CREDITWEST FAKTORING 40,94 -0,15 % 31.816.514,24 14:10
CRFSA CARREFOURSA 150,80 0,67 % 51.963.390,70 14:10
CUSAN CUHADAROGLU METAL 24,02 -2,04 % 18.816.339,56 14:09
CVKMD CVK MADEN 46,42 7,60 % 1.089.371.457,76 14:10
CWENE CW ENERJI 40,08 1,62 % 694.726.623,36 14:10
DAGI DAGI GIYIM 8,19 -1,68 % 144.498.304,44 14:10
DAPGM DAP GAYRIMENKUL 10,58 -1,67 % 2.731.567.863,06 14:10
DARDL DARDANEL 2,16 -0,92 % 16.549.295,94 14:10
DCTTR DCT TRADING DIS TICARET 12,21 1,50 % 41.622.015,94 14:10
DENGE DENGE HOLDING 2,56 3,64 % 439.193.051,05 14:10
DERHL DERLUKS YATIRIM HOLDING 13,24 -0,75 % 28.587.936,25 14:10
DERIM DERIMOD 43,32 0,23 % 22.515.909,10 14:10
DESA DESA DERI 12,21 -2,01 % 6.768.994,02 14:10
DESPC DESPEC BILGISAYAR 43,16 -0,05 % 8.218.693,48 14:09
DEVA DEVA HOLDING 67,80 0,37 % 43.495.049,20 14:10
DGATE DATAGATE BILGISAYAR 115,90 -0,26 % 16.994.257,40 14:10
DGGYO DOGUS GMYO 37,56 8,74 % 13.138.328,32 14:09
DGNMO DOGANLAR MOBILYA 8,78 -0,79 % 22.944.293,80 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 0,40 % 814.560,56 13:55
DITAS DITAS BDY 46,58 5,86 % 304.100.949,18 14:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 21.012.231,79 14:10
DMRGD DMR UNLU MAMULLER 10,66 0,09 % 453.870.243,26 14:10
DMSAS DEMISAS DOKUM 8,64 0,35 % 14.297.287,20 14:10
DNISI DINAMIK ISI MAKINA YALITIM 22,82 -1,04 % 107.345.825,88 14:10
DOAS DOGUS OTOMOTIV 202,70 -0,64 % 204.809.045,30 14:10
DOCO DO-CO 11.610,00 -1,15 % 88.961.505,00 14:10
DOFER DOFER YAPI MALZEMELERI 33,86 -1,11 % 22.638.687,00 14:10
DOFRB DOF ROBOTIK 158,10 2,66 % 494.128.141,60 14:10
DOGUB DOGUSAN 92,60 -4,19 % 18.819.404,05 14:10
DOHOL DOGAN HOLDING 22,82 -1,64 % 89.210.137,54 14:09
DOKTA DOKTAS DOKUMCULUK 25,76 -0,92 % 9.646.000,14 14:09
DSTKF DESTEK FINANS FAKTORING 2.805,00 -0,18 % 692.765.330,00 14:10
DUNYH DUNYA HOLDING 113,90 -0,87 % 72.142.203,30 14:10
DURDO DURAN DOGAN BASIM 5,35 0,56 % 14.923.530,65 14:10
DURKN DURUKAN SEKERLEME 19,84 1,28 % 25.637.328,10 14:09
DYOBY DYO BOYA 15,07 -0,40 % 14.282.754,73 14:10
DZGYO DENIZ GMYO 8,71 0,81 % 41.754.010,51 14:09
EBEBK EBEBEK MAGAZACILIK 85,45 -0,41 % 9.050.918,10 14:10
ECILC ECZACIBASI ILAC 85,15 1,37 % 513.080.341,15 14:10
ECOGR ECOGREEN ENERJI 37,98 -0,78 % 60.789.402,98 14:10
ECZYT ECZACIBASI YATIRIM 343,25 -0,72 % 92.774.390,75 14:10
EDATA E-DATA TEKNOLOJI 19,13 -0,57 % 117.053.749,58 14:10
EDIP EDIP GAYRIMENKUL 36,30 -0,27 % 12.139.033,20 14:10
EFOR EFOR YATIRIM 13,94 1,75 % 491.655.068,51 14:10
EGEEN EGE ENDUSTRI 5.690,00 -0,09 % 33.198.080,00 14:10
EGEGY EGEYAPI AVRUPA GMYO 26,74 -0,15 % 35.915.564,72 14:10
EGEPO NASMED EGEPOL 19,22 2,78 % 27.427.150,45 14:10
EGGUB EGE GUBRE 109,00 -1,98 % 39.922.272,40 14:08
EGPRO EGE PROFIL 40,08 0,65 % 37.541.632,32 14:09
EGSER EGE SERAMIK 3,21 0,00 % 2.751.130,05 14:10
EKDMR EKINCILER DEMIR CELIK 62,60 0,64 % 1.079.138.354,70 14:10
EKGYO EMLAK KONUT GMYO 21,34 2,30 % 1.715.663.714,70 14:10
EKIZ EKIZ KIMYA 83,80 1,95 % 384.977,20 13:55
EKOS EKOS TEKNOLOJI 7,66 1,32 % 174.229.576,76 14:10
EKSUN EKSUN GIDA 7,38 -1,86 % 24.975.082,07 14:10
ELITE ELITE NATUREL ORGANIK GIDA 38,48 -0,31 % 72.160.344,90 14:10
EMKEL EMEK ELEKTRIK 21,92 4,08 % 303.766.918,92 14:10
EMNIS EMINIS AMBALAJ 159,70 -0,19 % 455.084,10 13:55
EMPAE EMPA ELEKTRONIK 125,10 -10,00 % 160.813.921,50 14:10
ENDAE ENDA ENERJI HOLDING 18,57 -1,54 % 161.830.955,15 14:10
ENERY ENERYA ENERJI 9,37 0,86 % 381.273.417,91 14:10
ENJSA ENERJISA ENERJI 107,70 -0,74 % 104.100.843,60 14:10
ENKAI ENKA INSAAT 94,45 -1,72 % 849.770.419,60 14:10
ENPRA ENPARA BANK 72,95 0,55 % 2.453.515,65 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,80 -7,37 % 708.169.130,97 14:10
ENTRA IC ENTERRA YEN. ENERJI 4,85 -1,82 % 55.769.913,90 14:10
EPLAS EGEPLAST 6,32 1,28 % 32.120.212,28 14:10
ERBOS ERBOSAN 188,50 -0,74 % 3.701.447,00 14:09
ERCB ERCIYAS CELIK BORU 58,80 -0,59 % 25.412.007,45 14:10
EREGL EREGLI DEMIR CELIK 40,28 0,20 % 2.050.708.863,98 14:10
ERSU ERSU GIDA 26,80 -3,25 % 10.076.257,74 14:10
ESCAR ESCAR FILO 46,96 -0,04 % 50.488.627,16 14:09
ESCOM ESCORT TEKNOLOJI 6,16 10,00 % 536.607.814,00 14:10
ESEN ESENBOGA ELEKTRIK 3,83 -0,52 % 76.079.773,27 14:10
ETILR ETILER GIDA 5,84 9,98 % 52.823.428,18 14:07
ETYAT EURO TREND YAT. ORT. 12,40 0,98 % 5.798.192,16 14:07
EUHOL EURO YATIRIM HOLDING 10,86 -3,21 % 2.391.984,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,14 3,79 % 13.561.619,43 14:09
EUPWR EUROPOWER ENERJI 104,80 4,96 % 2.813.782.832,25 14:10
EUREN EUROPEN ENDUSTRI 4,67 -0,21 % 99.736.039,00 14:10
EUYO EURO YAT. ORT. 6,25 1,13 % 1.099.272,57 14:06
EYGYO EYG GMYO 2,45 -0,41 % 19.901.943,92 14:10
FADE FADE GIDA 17,08 -2,95 % 103.099.117,46 14:10
FENER FENERBAHCE FUTBOL 3,27 -1,21 % 316.059.854,13 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,27 -0,75 % 10.616.496,31 14:10
FMIZP F-M IZMIT PISTON 302,50 0,08 % 9.005.200,00 14:09
FONET FONET BILGI TEKNOLOJILERI 5,37 -0,19 % 119.244.157,70 14:10
FORMT FORMET METAL VE CAM 2,25 -1,32 % 42.864.513,50 14:10
FORTE FORTE BILGI ILETISIM 90,95 -0,22 % 94.852.325,60 14:10
FRIGO FRIGO PAK GIDA 2,75 -1,08 % 61.162.259,19 14:10
FRMPL FORMUL PLASTIK VE METAL 48,76 3,13 % 717.201.679,27 14:10
FROTO FORD OTOSAN 91,85 1,94 % 1.503.969.434,10 14:10
FZLGY FUZUL GMYO 18,01 0,28 % 375.154.326,61 14:10
GARAN GARANTI BANKASI 140,70 -0,21 % 2.362.724.404,00 14:10
GARFA GARANTI FAKTORING 32,64 0,00 % 23.578.923,94 14:10
GATEG GATE GROUP TEKNOLOJI 300,00 3,00 % 4.843.980,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,13 0,00 % 47.874.923,79 14:10
GEDZA GEDIZ AMBALAJ 33,44 -1,42 % 35.538.856,34 14:10
GENIL GEN ILAC 9,46 10,00 % 138.822.416,04 14:10
GENKM GENTAS KIMYA 20,02 -9,98 % 493.057.988,56 14:10
GENTS GENTAS 7,08 -0,70 % 32.027.090,52 14:10
GEREL GERSAN ELEKTRIK 38,68 -0,21 % 101.250.006,12 14:10
GESAN GIRISIM ELEKTRIK SANAYI 88,55 3,87 % 1.363.113.368,40 14:10
GIPTA GIPTA OFIS KIRTASIYE 70,15 0,00 % 48.835.370,85 14:10
GLBMD GLOBAL MEN. DEG. 13,04 2,27 % 2.883.066,17 14:09
GLCVY GELECEK VARLIK YONETIMI 58,70 -0,93 % 16.150.220,75 14:10
GLRMK GULERMAK AGIR SANAYI 181,10 3,66 % 968.461.099,70 14:10
GLRYH GULER YAT. HOLDING 3,29 0,00 % 12.506.449,32 14:10
GLYHO GLOBAL YAT. HOLDING 17,00 2,29 % 114.396.311,85 14:10
GMTAS GIMAT MAGAZACILIK 43,56 -0,68 % 42.970.463,48 14:10
GOKNR GOKNUR GIDA 26,96 1,35 % 228.326.562,14 14:10
GOLTS GOLTAS CIMENTO 332,25 -0,67 % 21.029.864,50 14:10
GOODY GOOD-YEAR 16,51 1,91 % 22.536.039,86 14:10
GOZDE GOZDE GIRISIM 21,24 0,28 % 22.183.515,16 14:06
GRNYO GARANTI YAT. ORT. 18,97 -1,20 % 1.877.098,18 14:08
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 0,00 % 83.576.198,50 14:10
GRTHO GRAINTURK HOLDING 233,40 0,04 % 536.775.458,90 14:10
GSDDE GSD DENIZCILIK 13,42 0,68 % 135.604.521,98 14:10
GSDHO GSD HOLDING 6,17 -0,48 % 130.266.480,17 14:10
GSRAY GALATASARAY SPORTIF 1,08 0,93 % 40.063.206,84 14:09
GUBRF GUBRE FABRIK. 524,00 -0,47 % 931.205.050,50 14:10
GUNDG GUNDOGDU GIDA 1.252,00 4,33 % 187.303.916,00 14:10
GWIND GALATA WIND ENERJI 27,10 0,97 % 110.049.753,12 14:10
GZNMI GEZINOMI SEYAHAT 70,35 -0,99 % 131.183.159,60 14:09
HALKB T. HALK BANKASI 48,46 -0,57 % 1.516.004.212,80 14:10
HATEK HATAY TEKSTIL 16,13 -0,06 % 7.808.328,59 14:10
HATSN HATSAN GEMI 56,15 2,84 % 183.833.264,25 14:10
HDFGS HEDEF GIRISIM 2,63 1,15 % 60.372.576,05 14:10
HEDEF HEDEF HOLDING 115,90 -0,52 % 49.359.098,00 14:10
HEKTS HEKTAS 3,99 0,25 % 562.870.748,64 14:10
HKTM HIDROPAR HAREKET KONTROL 13,74 -2,35 % 88.092.768,96 14:10
HLGYO HALK GMYO 6,44 -1,08 % 100.632.963,22 14:10
HOROZ HOROZ LOJISTIK 62,05 -2,36 % 44.256.837,50 14:10
HRKET HAREKET PROJE TASIMACILIGI 113,10 -1,74 % 179.057.139,50 14:10
HTTBT HITIT BILGISAYAR 41,78 0,05 % 8.314.007,94 14:10
HUBVC HUB GIRISIM 3,01 -1,95 % 4.080.219,27 14:04
HUNER HUN YENILENEBILIR ENERJI 3,69 -2,64 % 80.220.601,80 14:10
HURGZ HURRIYET GZT. 6,91 -1,29 % 16.109.521,06 14:10
ICBCT ICBC TURKEY BANK 20,66 -2,46 % 54.308.818,02 14:10
ICUGS ICU GIRISIM 5,46 4,00 % 91.467.539,97 14:10
IDGYO IDEALIST GMYO 4,87 -2,60 % 2.928.969,43 14:05
IEYHO ISIKLAR ENERJI YAPI HOL. 127,00 0,55 % 159.209.987,50 14:10
IHAAS IHLAS HABER AJANSI 76,95 -10,00 % 84.035.072,65 14:10
IHEVA IHLAS EV ALETLERI 2,09 -0,48 % 1.115.640,33 14:06
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 10.683.820,27 14:08
IHLAS IHLAS HOLDING 1,25 0,00 % 141.716.999,11 14:10
IHLASR IHLAS HOLDING - RHKP 0,24 -7,69 % 22.597.264,42 14:10
IHLGM IHLAS GAYRIMENKUL 1,89 -0,53 % 21.339.329,76 14:10
IHYAY IHLAS YAYIN HOLDING 1,65 -0,60 % 6.644.544,87 14:10
IMASM IMAS MAKINA 3,13 0,64 % 29.164.167,64 14:09
INDES INDEKS BILGISAYAR 11,39 0,35 % 42.176.490,03 14:10
INFO INFO YATIRIM 4,02 1,01 % 49.642.852,70 14:09
INGRM INGRAM BILISIM 418,75 -0,12 % 9.175.746,75 14:10
INTEK INNOSA TEKNOLOJI 238,00 -3,41 % 1.278.281,00 13:55
INTEM INTEMA 267,25 -0,28 % 8.573.039,25 14:10
INVEO INVEO YATIRIM HOLDING 7,99 -0,87 % 26.031.588,12 14:10
INVES INVESTCO HOLDING 720,50 2,27 % 44.195.335,50 14:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 0,00 % 1.067.641,10 13:55
ISBTR IS BANKASI (B) 429.997,50 -2,05 % 429.997,50 12:55
ISCTR IS BANKASI (C) 14,93 0,27 % 3.394.164.854,14 14:10
ISDMR ISKENDERUN DEMIR CELIK 59,70 -0,08 % 59.255.986,40 14:10
ISFIN IS FIN.KIR. 19,98 -0,89 % 10.579.115,72 14:09
ISGSY IS GIRISIM 114,80 0,70 % 352.775.632,40 14:10
ISGYO IS GMYO 20,70 -0,58 % 18.257.788,28 14:10
ISKPL ISIK PLASTIK 9,00 3,09 % 1.233.289.747,93 14:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,42 -0,16 % 127.418.796,06 14:10
ISSEN ISBIR SENTETIK DOKUMA 7,78 0,78 % 10.870.577,01 14:10
ISYAT IS YAT. ORT. 8,10 -0,12 % 4.379.772,22 14:10
IZENR IZDEMIR ENERJI 10,17 3,46 % 304.123.274,94 14:10
IZFAS IZMIR FIRCA 62,15 0,40 % 88.401.080,85 14:10
IZINV IZ YATIRIM HOLDING 63,50 0,63 % 12.661.298,80 14:09
IZMDC IZMIR DEMIR CELIK 8,18 1,36 % 22.333.230,00 14:10
JANTS JANTSA JANT SANAYI 16,70 0,00 % 15.799.667,87 14:09
KAPLM KAPLAMIN 609,00 1,92 % 68.635.177,50 14:10
KAREL KAREL ELEKTRONIK 11,20 0,00 % 96.915.354,35 14:09
KARSN KARSAN OTOMOTIV 12,22 -2,78 % 117.866.834,96 14:10
KARTN KARTONSAN 124,60 -1,19 % 63.046.951,30 14:09
KATMR KATMERCILER EKIPMAN 2,79 0,72 % 84.081.946,48 14:10
KAYSE KAYSERI SEKER FABRIKASI 4,56 -0,22 % 28.558.825,53 14:08
KBORU KUZEY BORU 24,80 2,06 % 106.426.604,12 14:10
KCAER KOCAER CELIK 14,96 -2,35 % 136.298.526,01 14:10
KCHOL KOC HOLDING 200,20 1,73 % 2.811.428.266,30 14:10
KENT KENT GIDA 395,50 4,08 % 1.234.751,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,95 1,91 % 4.846.829,37 13:55
KFEIN KAFEIN YAZILIM 10,68 -4,22 % 104.526.326,68 14:10
KGYO KORAY GMYO 12,13 0,00 % 131.596.245,09 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,15 -1,49 % 15.870.041,60 14:10
KLGYO KILER GMYO 5,13 0,98 % 27.219.789,50 14:10
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -1,07 % 54.915.289,90 14:10
KLMSN KLIMASAN KLIMA 32,40 -0,92 % 9.275.963,36 14:10
KLNMA T. KALKINMA BANK. 9,40 -0,32 % 616.137,31 13:55
KLRHO KILER HOLDING 94,90 -2,77 % 339.402.759,15 14:10
KLSER KALESERAMIK 28,82 -0,69 % 19.311.792,70 14:10
KLSYN KOLEKSIYON MOBILYA 14,77 -1,20 % 40.452.613,56 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 0,25 % 64.260.756,45 14:10
KMPUR KIMTEKS POLIURETAN 21,14 -0,56 % 18.434.255,10 14:09
KNFRT KONFRUT TARIM 15,94 4,25 % 301.144.330,53 14:10
KOCMT KOC METALURJI 2,78 0,36 % 166.897.169,61 14:10
KONKA KONYA KAGIT 15,57 7,60 % 141.990.530,63 14:10
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 % 796.975.843,67 14:10
KONYA KONYA CIMENTO 3.772,50 0,33 % 18.538.975,00 14:09
KOPOL KOZA POLYESTER 6,47 0,31 % 41.231.783,46 14:10
KORDS KORDSA TEKNIK TEKSTIL 77,85 -3,59 % 99.801.234,20 14:09
KOTON KOTON MAGAZACILIK 14,85 -0,54 % 19.662.121,15 14:10
KRDMA KARDEMIR (A) 41,44 0,05 % 193.511.896,48 14:09
KRDMB KARDEMIR (B) 110,10 0,27 % 161.821.493,80 14:09
KRDMD KARDEMIR (D) 41,28 0,58 % 1.050.607.511,16 14:10
KRGYO KORFEZ GMYO 2,72 -2,51 % 77.405.061,80 14:10
KRONT KRON TEKNOLOJI 20,52 -1,63 % 16.763.433,82 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 -1,39 % 4.540.020,79 14:09
KRSTL KRISTAL KOLA 11,10 -2,55 % 23.211.797,49 14:10
KRTEK KARSU TEKSTIL 23,90 1,70 % 1.168.975,54 14:10
KRVGD KERVAN GIDA 3,00 -2,28 % 15.030.563,09 14:09
KSTUR KUSTUR KUSADASI TURIZM 2.877,50 -0,86 % 770.142,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 170,90 -0,87 % 1.883.212.180,30 14:10
KTSKR KUTAHYA SEKER FABRIKASI 99,85 1,89 % 196.050.050,75 14:10
KUTPO KUTAHYA PORSELEN 91,90 -0,11 % 10.408.267,20 14:09
KUVVA KUVVA GIDA 148,50 1,71 % 8.324.911,60 14:08
KUYAS KUYAS YATIRIM 69,55 1,24 % 743.778.280,90 14:10
KZBGY KIZILBUK GYO 3,25 -0,61 % 93.484.187,26 14:10
KZGYO KUZUGRUP GMYO 23,80 -0,67 % 14.124.596,74 14:10
LIDER LDR TURIZM 108,00 4,15 % 88.484.455,60 14:10
LIDFA LIDER FAKTORING 3,01 2,38 % 45.532.487,39 14:10
LILAK LILA KAGIT 36,80 -2,13 % 143.769.400,50 14:10
LINK LINK BILGISAYAR 7,29 -1,62 % 164.185.637,52 14:10
LKMNH LOKMAN HEKIM SAGLIK 15,67 -0,06 % 8.702.986,00 14:10
LMKDC LIMAK DOGU ANADOLU 29,00 -0,48 % 115.580.292,10 14:10
LOGO LOGO YAZILIM 144,00 0,91 % 65.344.302,20 14:10
LRSHO LORAS HOLDING 3,57 2,00 % 155.774.877,41 14:10
LUKSK LUKS KADIFE 108,60 1,02 % 43.963.811,30 14:10
LXGYO LUXERA GMYO 17,43 -3,81 % 279.423.605,87 14:10
LYDHO LYDIA HOLDING 181,00 1,06 % 13.235.805,40 14:10
LYDYE LYDIA YESIL ENERJI 14.077,50 1,00 % 9.022.380,00 14:08
MAALT MARMARIS ALTINYUNUS 1.152,00 -1,20 % 44.364.028,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 0,05 % 23.160.737,46 14:09
MAGEN MARGUN ENERJI 34,52 -0,63 % 295.892.054,48 14:10
MAKIM MAKIM MAKINE 18,30 0,00 % 12.720.540,98 14:10
MAKTK MAKINA TAKIM 12,97 -0,08 % 32.374.677,71 14:09
MANAS MANAS ENERJI YONETIMI 28,48 -0,49 % 333.410.621,88 14:10
MARBL TUREKS TURUNC MADENCILIK 13,14 2,66 % 56.218.727,76 14:10
MARKA MARKA YATIRIM HOLDING 71,05 -0,07 % 25.344.039,30 14:10
MARMR MARMARA HOLDING 2,40 -2,04 % 93.971.579,14 14:10
MARTI MARTI OTEL 1,87 -0,53 % 46.504.902,45 14:10
MAVI MAVI GIYIM 42,44 -0,56 % 140.809.862,12 14:09
MCARD METROPAL KURUMSAL HIZMETLER 186,40 -1,11 % 173.636.424,10 14:10
MEDTR MEDITERA TIBBI MALZEME 30,06 0,00 % 9.767.059,34 14:09
MEGAP MEGA POLIETILEN 2,40 -0,83 % 910.082,30 13:55
MEGMT MEGA METAL 85,40 -1,78 % 186.706.776,70 14:10
MEKAG MEKA GLOBAL MAKINE 3,79 -1,30 % 27.628.595,11 14:10
MEPET BREAK MOLA TURIZM 27,92 -5,99 % 27.344.274,66 14:09
MERCN MERCAN KIMYA 24,08 -2,11 % 54.783.739,84 14:10
MERIT MERIT TURIZM 17,19 -0,23 % 35.071.380,91 14:09
MERKO MERKO GIDA 1,77 0,00 % 65.808.403,40 14:10
METRO METRO HOLDING 8,80 -1,90 % 33.730.720,52 14:08
MEYSU MEYSU GIDA 16,81 -1,12 % 205.975.153,13 14:10
MGROS MIGROS TICARET 696,00 -0,43 % 675.863.444,50 14:10
MHRGY MHR GMYO 4,06 -2,64 % 13.828.164,72 14:09
MIATK MIA TEKNOLOJI 47,32 2,11 % 1.182.603.104,04 14:10
MMCAS MMC SAN. VE TIC. YAT. 58,00 -1,28 % 340.088,70 13:55
MNDRS MENDERES TEKSTIL 11,45 -1,12 % 13.803.625,68 14:10
MNDTR MONDI TURKEY 5,95 0,34 % 3.389.755,06 14:10
MOBTL MOBILTEL ILETISIM 14,53 -1,96 % 41.383.505,79 14:10
MOGAN MOGAN ENERJI 13,21 1,38 % 190.421.196,41 14:10
MOPAS MOPAS MARKETCILIK 34,94 -0,91 % 81.118.729,06 14:10
MPARK MLP SAGLIK 447,50 -1,10 % 91.131.426,50 14:10
MRGYO MARTI GMYO 1,58 -2,47 % 72.732.459,78 14:10
MRSHL MARSHALL 1.548,00 -0,06 % 9.018.534,00 14:09
MSGYO MISTRAL GMYO 6,67 -0,45 % 32.284.831,59 14:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,62 -3,09 % 25.865.044,10 14:10
MTRYO METRO YAT. ORT. 10,50 -1,22 % 2.752.735,99 14:07
MZHLD MAZHAR ZORLU HOLDING 5,94 -0,83 % 908.927,72 14:05
NATEN NATUREL ENERJI 6,85 -1,01 % 38.282.662,40 14:10
NETAS NETAS TELEKOM. 70,40 8,81 % 221.296.660,20 14:10
NETCD NETCAD YAZILIM 162,60 0,56 % 457.098.822,30 14:10
NIBAS NIGBAS NIGDE BETON 4,53 -0,88 % 21.014.165,78 14:10
NTGAZ NATURELGAZ 12,45 -1,19 % 16.727.069,18 14:10
NTHOL NET HOLDING 41,88 1,40 % 79.706.987,16 14:10
NUGYO NUROL GMYO 10,70 -0,28 % 11.989.384,97 14:10
NUHCM NUH CIMENTO 227,40 0,44 % 6.692.789,90 14:07
OBAMS OBA MAKARNACILIK 7,37 4,99 % 298.472.706,00 14:10
OBASE OBASE BILGISAYAR 41,60 0,00 % 16.811.461,84 14:09
ODAS ODAS ELEKTRIK 7,88 1,68 % 318.012.422,74 14:10
ODINE ODINE TEKNOLOJI 1.619,00 -0,67 % 498.961.893,00 14:10
OFSYM OFIS YEM GIDA 60,20 3,88 % 145.219.485,00 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 259,75 -0,57 % 28.775.293,25 14:10
ONRYT ONUR TEKNOLOJI 63,50 -0,31 % 62.782.465,80 14:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 -2,43 % 5.513.512,19 14:06
ORGE ORGE ENERJI ELEKTRIK 123,60 6,64 % 210.657.239,80 14:10
ORMA ORMA ORMAN MAHSULLERI 215,90 0,00 % 713.333,60 13:55
OSMEN OSMANLI MENKUL 7,47 0,40 % 4.203.064,96 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,36 % 30.685.593,81 14:10
OTKAR OTOKAR 357,25 0,28 % 178.725.208,50 14:10
OTTO OTTO HOLDING 211,50 -1,40 % 62.423.770,80 14:10
OYAKC OYAK CIMENTO 22,06 0,00 % 314.092.092,74 14:10
OYAYO OYAK YAT. ORT. 48,74 4,15 % 1.995.192,04 14:10
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -1,06 % 3.626.966,63 14:10
OYYAT OYAK YATIRIM MENKUL 43,86 -0,50 % 4.249.255,42 14:10
OZATD OZATA DENIZCILIK 1.845,00 5,43 % 154.978.096,00 14:10
OZGYO OZDERICI GMYO 2,14 0,00 % 12.865.133,79 14:07
OZKGY OZAK GMYO 15,03 2,80 % 56.920.268,79 14:10
OZRDN OZERDEN AMBALAJ 29,84 1,08 % 16.612.861,22 14:08
OZSUB OZSU BALIK 30,36 1,74 % 42.075.597,76 14:10
OZYSR OZYASAR TEL 11,95 -0,25 % 7.289.090,17 14:08
PAGYO PANORA GMYO 141,40 1,95 % 18.341.243,00 14:06
PAHOL PASIFIK HOLDING 1,64 -1,80 % 1.088.301.993,51 14:10
PAMEL PAMEL ELEKTRIK 88,00 -2,17 % 62.077.101,85 14:10
PAPIL PAPILON SAVUNMA 14,66 -0,14 % 38.001.220,44 14:10
PARSN PARSAN 93,40 0,48 % 126.565.522,95 14:10
PASEU PASIFIK EURASIA LOJISTIK 107,00 -4,04 % 622.333.933,20 14:10
PATEK PASIFIK TEKNOLOJI 23,88 4,74 % 394.389.235,54 14:10
PCILT PC ILETISIM MEDYA 34,98 -0,74 % 43.054.054,10 14:10
PEKGY PEKER GMYO 12,44 -3,19 % 806.104.478,65 14:10
PENGD PENGUEN GIDA 12,28 1,40 % 54.652.446,64 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,07 -0,79 % 19.808.945,32 14:10
PETKM PETKIM 19,40 0,26 % 1.908.864.244,46 14:10
PETUN PINAR ET VE UN 12,38 -0,56 % 10.477.945,02 14:10
PGSUS PEGASUS 184,90 2,04 % 2.630.741.104,80 14:10
PINSU PINAR SU 11,32 -0,70 % 13.441.580,68 14:10
PKART PLASTIKKART 147,40 4,10 % 169.617.986,60 14:10
PKENT PETROKENT TURIZM 150,00 -0,86 % 12.839.545,00 14:10
PLTUR PLATFORM TURIZM 22,62 -0,53 % 19.073.231,68 14:10
PNLSN PANELSAN CATI CEPHE 45,90 -2,01 % 23.928.604,38 14:10
PNSUT PINAR SUT 12,58 1,21 % 26.934.250,21 14:10
POLHO POLISAN HOLDING 20,52 0,20 % 22.430.200,04 14:09
POLTK POLITEKNIK METAL 5.017,50 -1,04 % 13.876.645,00 14:07
PRDGS PARDUS GIRISIM 7,73 1,18 % 16.531.379,27 14:10
PRKAB TURK PRYSMIAN KABLO 39,74 -0,95 % 30.103.489,12 14:10
PRKME PARK ELEK.MADENCILIK 17,72 0,06 % 7.512.490,05 14:10
PRZMA PRIZMA PRESS MATBAACILIK 45,82 2,51 % 137.934.573,44 14:10
PSDTC PERGAMON DIS TICARET 122,30 -0,65 % 1.739.909,80 14:03
PSGYO PASIFIK GMYO 3,34 0,91 % 788.711.505,14 14:10
QNBFK QNB FINANSAL KIRALAMA 37,10 -1,96 % 966.279,20 13:55
QNBTR QNB BANK 220,40 0,00 % 1.940.879,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 -0,96 % 201.629.436,59 14:10
RALYH RAL YATIRIM HOLDING 209,20 -4,04 % 224.339.463,60 14:10
RAYSG RAY SIGORTA 207,60 4,11 % 112.780.918,00 14:10
REEDR REEDER TEKNOLOJI 7,30 -0,95 % 111.410.867,43 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 199,60 -1,87 % 153.080.420,20 14:10
RNPOL RAINBOW POLIKARBONAT 2,58 0,00 % 6.900.578,43 14:09
RODRG RODRIGO TEKSTIL 26,58 -1,04 % 1.773.256,00 14:03
RTALB RTA LABORATUVARLARI 3,54 -0,56 % 108.032.717,54 14:10
RUBNS RUBENIS TEKSTIL 24,62 -0,73 % 144.401.465,14 14:10
RUZYE RUZY MADENCILIK VE ENERJI 10,72 2,68 % 78.769.986,32 14:10
RYGYO REYSAS GMYO 32,70 -2,68 % 32.372.942,58 14:10
RYSAS REYSAS LOJISTIK 24,96 -3,63 % 53.852.963,50 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,72 1,23 % 56.884.000,98 14:10
SAHOL SABANCI HOLDING 100,70 -0,49 % 1.317.344.717,80 14:10
SAMAT SARAY MATBAACILIK 6,52 -1,21 % 3.593.676,17 14:10
SANEL SANEL MUHENDISLIK 49,96 -0,28 % 12.123.594,22 14:09
SANFM SANIFOAM ENDUSTRI 8,65 -9,99 % 356.082.859,03 14:10
SANKO SANKO PAZARLAMA 22,06 -0,72 % 2.348.579,44 14:08
SARKY SARKUYSAN 28,78 -0,35 % 156.482.815,46 14:09
SASA SASA POLYESTER 2,72 1,12 % 4.215.982.010,28 14:10
SAYAS SAY YENILENEBILIR ENERJI 54,40 2,35 % 160.466.268,35 14:10
SDTTR SDT UZAY VE SAVUNMA 235,70 0,51 % 123.558.351,50 14:10
SEGMN SEGMEN KARDESLER GIDA 55,85 2,48 % 150.594.596,50 14:10
SEGYO SEKER GMYO 4,95 0,00 % 16.896.917,37 14:07
SEKFK SEKER FIN. KIR. 10,37 -0,67 % 715.132,54 14:00
SEKUR SEKURO PLASTIK 9,49 7,35 % 50.456.026,92 14:10
SELEC SELCUK ECZA DEPOSU 135,70 9,97 % 2.077.590.747,50 14:07
SELVA SELVA GIDA 2,10 -1,41 % 43.311.777,88 14:10
SERNT SERANIT GRANIT SERAMIK 9,40 0,64 % 45.231.050,23 14:10
SEYKM SEYITLER KIMYA 4,81 3,22 % 8.047.490,28 14:08
SILVR SILVERLINE ENDUSTRI 2,69 1,13 % 2.428.978,40 14:06
SISE SISE CAM 45,94 -0,99 % 928.478.653,02 14:10
SKBNK SEKERBANK 14,52 -1,16 % 160.339.212,63 14:10
SKTAS SOKTAS 3,99 6,12 % 216.652.211,57 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,00 0,42 % 7.058.509,25 14:07
SKYMD SEKER YATIRIM 13,39 0,30 % 19.198.012,78 14:10
SMART SMARTIKS YAZILIM 33,88 -0,47 % 55.351.435,24 14:10
SMRTG SMART GUNES ENERJISI TEK. 12,93 3,27 % 807.171.166,99 14:10
SMRVA SUMER VARLIK YONETIM 14,85 0,68 % 190.916.507,67 14:10
SNGYO SINPAS GMYO 3,80 -1,04 % 34.511.686,63 14:09
SNICA SANICA ISI SANAYI 4,06 1,50 % 16.282.178,78 14:10
SNPAM SONMEZ PAMUKLU 21,76 -0,09 % 358.860,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 -0,99 % 695.660,28 13:55
SOKE SOKE DEGIRMENCILIK 16,96 9,99 % 90.915.201,43 14:10
SOKM SOK MARKETLER TICARET 50,55 -0,79 % 124.374.757,05 14:10
SONME SONMEZ FILAMENT 124,50 0,40 % 1.207.735,50 13:53
SRVGY SERVET GMYO 3,06 -1,92 % 291.228.127,36 14:10
SUMAS SUMAS SUNI TAHTA 400,00 2,17 % 464.017,00 13:55
SUNTK SUN TEKSTIL 30,72 -2,60 % 22.106.692,12 14:10
SURGY SUR TATIL EVLERI GMYO 74,20 -1,53 % 99.575.124,70 14:10
SUWEN SUWEN TEKSTIL 7,51 0,00 % 5.747.595,83 14:10
SVGYO SAVUR GMYO 20,64 -1,43 % 459.786.433,04 14:10
TABGD TAB GIDA 260,50 -2,07 % 57.279.455,50 14:10
TARKM TARKIM BITKI KORUMA 557,00 -0,09 % 73.344.814,00 14:10
TATEN TATLIPINAR ENERJI URETIM 14,51 0,14 % 201.024.156,83 14:10
TATGD TAT GIDA 19,50 -1,32 % 20.849.052,53 14:10
TAVHL TAV HAVALIMANLARI 297,00 1,71 % 1.080.932.910,25 14:10
TBORG T.TUBORG 136,90 -0,65 % 8.553.695,80 14:09
TCELL TURKCELL 114,30 -0,52 % 712.723.206,50 14:10
TCKRC KIRAC GALVANIZ 143,60 0,00 % 210.185.484,80 14:10
TDGYO TREND GMYO 16,80 5,00 % 14.592.547,96 14:10
TEHOL TERA YATIRIM TEK. HOL. 33,04 0,12 % 1.082.686.894,78 14:10
TEKTU TEK-ART TURIZM 10,00 -1,09 % 51.876.214,41 14:10
TERA TERA YATIRIM MENKUL DEGERLER 176,30 -9,96 % 3.464.667.453,50 14:10
TEZOL EUROPAP TEZOL KAGIT 17,35 -0,12 % 28.356.789,30 14:10
TGSAS TGS DIS TICARET 178,60 0,39 % 47.400.515,40 14:09
THYAO TURK HAVA YOLLARI 326,50 0,23 % 10.217.393.073,25 14:10
TKFEN TEKFEN HOLDING 137,00 1,26 % 313.197.284,70 14:10
TKNSA TEKNOSA IC VE DIS TICARET 20,40 0,49 % 50.788.293,76 14:10
TLMAN TRABZON LIMAN 102,60 0,98 % 12.036.121,20 14:10
TMPOL TEMAPOL POLIMER PLASTIK 478,75 2,96 % 119.037.597,25 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 92,10 -0,27 % 24.102.588,10 14:09
TNZTP TAPDI TINAZTEPE 25,38 -0,86 % 24.677.991,50 14:09
TOASO TOFAS OTO. FAB. 323,25 2,54 % 717.947.530,00 14:10
TRALT TURK ALTIN ISLETMELERI 47,66 2,45 % 3.179.158.067,10 14:10
TRCAS TURCAS HOLDING 42,14 -0,89 % 18.270.929,00 14:10
TRENJ TR DOGAL ENERJI 89,20 1,83 % 111.250.092,80 14:10
TRGYO TORUNLAR GMYO 98,90 -2,47 % 88.405.589,65 14:10
TRHOL TERA FINANSAL YAT. HOL. 1.678,00 -4,11 % 121.633.892,00 14:09
TRILC TURK ILAC SERUM 1,29 -3,01 % 10.508.274,59 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,10 2,06 % 279.087.049,40 14:10
TSGYO TSKB GMYO 6,88 0,29 % 8.433.907,86 14:08
TSKB T.S.K.B. 12,19 -0,81 % 87.521.980,68 14:10
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 58.941.920,90 14:10
TTKOM TURK TELEKOM 64,85 -0,31 % 1.016.535.924,90 14:10
TTRAK TURK TRAKTOR 451,50 -0,44 % 26.723.899,00 14:10
TUCLK TUGCELIK 4,36 2,11 % 30.744.343,49 14:10
TUKAS TUKAS 2,41 -0,41 % 74.483.550,89 14:10
TUPRS TUPRAS 227,30 -1,98 % 3.486.192.861,40 14:10
TUREX TUREKS TURIZM TASIMACILIK 8,19 -0,97 % 77.243.622,41 14:10
TURGG TURKER PROJE GAYRIMENKUL 28,86 2,05 % 11.398.865,06 14:09
TURSG TURKIYE SIGORTA 6,64 -0,15 % 250.827.381,19 14:10
UCAYM UCAY MUHENDISLIK 36,46 -4,70 % 342.247.289,10 14:10
UFUK UFUK YATIRIM 1.573,00 10,00 % 55.057.292,00 13:58
ULAS ULASLAR TURIZM YAT. 27,28 1,04 % 5.764.888,24 14:02
ULKER ULKER BISKUVI 115,70 -0,86 % 243.064.036,00 14:10
ULUFA ULUSAL FAKTORING 1,97 1,03 % 29.758.058,73 14:10
ULUSE ULUSOY ELEKTRIK 324,25 -5,19 % 92.710.338,50 14:10
ULUUN ULUSOY UN SANAYI 8,63 1,29 % 88.007.039,21 14:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,87 -0,77 % 5.102.588,24 14:10
USAK USAK SERAMIK 1,53 0,00 % 94.976.424,71 14:10
VAKBN VAKIFLAR BANKASI 34,30 0,94 % 1.227.427.244,38 14:10
VAKFA VAKIF FAKTORING 12,84 -1,31 % 110.678.829,26 14:10
VAKFN VAKIF FIN. KIR. 1,72 -0,58 % 63.546.437,08 14:10
VAKKO VAKKO TEKSTIL 80,80 -2,06 % 13.183.257,30 14:09
VANGD VANET GIDA 98,40 8,31 % 39.759.887,95 14:10
VBTYZ VBT YAZILIM 31,52 -4,19 % 126.379.346,98 14:10
VERTU VERUSATURK GIRISIM 46,44 10,00 % 66.971.613,52 14:08
VERUS VERUSA HOLDING 699,00 4,33 % 128.763.161,00 14:10
VESBE VESTEL BEYAZ ESYA 6,43 0,00 % 7.190.873,20 14:10
VESTL VESTEL 25,06 -0,24 % 43.067.152,62 14:10
VKFYO VAKIF YAT. ORT. 28,20 -0,49 % 3.241.945,50 14:08
VKGYO VAKIF GMYO 2,81 -0,35 % 23.116.035,04 14:08
VKING VIKING KAGIT 25,94 0,15 % 5.512.353,16 14:05
VRGYO VERA KONSEPT GMYO 2,16 -0,46 % 32.325.215,91 14:10
VSNMD VISNE MADENCILIK 84,65 -0,99 % 50.791.491,00 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,90 -0,54 % 13.953.022,56 14:10
YATAS YATAS 41,58 1,27 % 22.567.051,82 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,80 -0,26 % 12.381.852,42 14:10
YBTAS YIBITAS INSAAT MALZEME 16,20 1,25 % 694.386,74 13:55
YEOTK YEO TEKNOLOJI ENERJI 112,80 4,74 % 916.438.669,30 14:10
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 7.812.662,34 14:10
YGGYO YENI GIMAT GMYO 227,80 -1,98 % 22.606.660,30 14:09
YIGIT YIGIT AKU 24,04 0,17 % 32.428.807,52 14:10
YKBNK YAPI VE KREDI BANK. 40,32 -0,35 % 2.395.747.100,96 14:10
YKSLN YUKSELEN CELIK 3,34 1,52 % 11.549.972,25 14:10
YONGA YONGA MOBILYA 55,75 -0,45 % 610.546,75 13:55
YUNSA YUNSA 10,52 -1,13 % 22.960.489,97 14:10
YYAPI YESIL YAPI 0,97 0,00 % 5.784.527,10 13:55
YYLGD YAYLA GIDA 11,44 -0,78 % 42.178.175,26 14:10
ZEDUR ZEDUR ENERJI 10,24 0,20 % 18.046.032,86 14:09
ZERGY ZERAY GMYO 15,60 1,63 % 535.240.538,39 14:10
ZGYO Z GMYO 38,28 -0,42 % 200.856.371,98 14:10
ZOREN ZORLU ENERJI 2,93 -0,68 % 31.836.381,54 14:10
ZRGYO ZIRAAT GMYO 17,53 0,46 % 119.899.899,64 14:10

UYGULAMALAR

HESABIM